RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2006 15:49:54 | 503 | 470,5 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:49:54 | 503 | 470,5 | 303 | 470,6 | 53 | 471,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:39:30 | 577 | 470,0 | 450 | 470,5 | 250 | 470,6 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:39:30 | 577 | 470,0 | 450 | 470,5 | 250 | 470,6 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:07:16 | 379 | 464,2 | 327 | 470,0 | 200 | 470,5 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:07:16 | 379 | 464,2 | 327 | 470,0 | 200 | 470,5 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:06:30 | 677 | 461,0 | 177 | 464,2 | 127 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:06:30 | 677 | 461,0 | 177 | 464,2 | 127 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 15:06:30 | 677 | 461,0 | 177 | 464,2 | 127 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:52:04 | 687 | 461,0 | 187 | 464,2 | 137 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:52:04 | 687 | 461,0 | 187 | 464,2 | 137 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:45:48 | 637 | 461,0 | 137 | 464,2 | 87 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:40:56 | 1 137 | 464,2 | 1 087 | 465,4 | 87 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:40:56 | 1 137 | 464,2 | 1 087 | 465,4 | 87 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 13:40:56 | 1 137 | 464,2 | 1 087 | 465,4 | 87 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 11:49:14 | 1 162 | 464,2 | 1 112 | 465,4 | 112 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 11:49:14 | 1 162 | 464,2 | 1 112 | 465,4 | 112 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 11:49:14 | 1 162 | 464,2 | 1 112 | 465,4 | 112 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 10:38:25 | 1 212 | 464,2 | 1 162 | 465,4 | 162 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 10:38:25 | 1 212 | 464,2 | 1 162 | 465,4 | 162 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 10:38:25 | 1 212 | 464,2 | 1 162 | 465,4 | 162 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 10:32:53 | 1 262 | 464,2 | 1 212 | 465,4 | 212 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 09:37:20 | 1 462 | 465,3 | 1 212 | 465,4 | 212 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 09:37:20 | 1 462 | 465,3 | 1 212 | 465,4 | 212 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 09:37:20 | 1 462 | 465,3 | 1 212 | 465,4 | 212 | 470,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 09:14:59 | 1 272 | 465,4 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 14.11.2006 08:12:36 | 522 | 465,3 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 21:37:03 | 1 272 | 465,2 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:10:29 | 1 272 | 465,2 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:10:06 | 522 | 465,1 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:08:53 | 1 272 | 468,1 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:08:41 | 1 272 | 468,1 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:08:33 | 1 272 | 468,1 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:02:45 | 1 272 | 468,0 | 1 022 | 468,1 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:02:01 | 522 | 467,0 | 272 | 468,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:54:57 | 1 272 | 467,1 | 272 | 468,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:52:21 | 1 272 | 467,0 | 1 022 | 467,1 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:51:41 | 522 | 465,1 | 272 | 467,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:48:25 | 1 272 | 465,6 | 272 | 467,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:47:45 | 1 272 | 465,1 | 1 022 | 465,6 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:43:50 | 1 272 | 465,5 | 1 022 | 465,6 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:43:50 | 1 272 | 465,5 | 1 022 | 465,6 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:43:50 | 1 272 | 465,5 | 1 022 | 465,6 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:43:25 | 1 282 | 465,5 | 1 032 | 465,6 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:42:53 | 532 | 465,1 | 282 | 465,5 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:37:11 | 1 282 | 465,2 | 282 | 465,5 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:36:14 | 1 282 | 465,1 | 1 032 | 465,2 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:34:49 | 1 282 | 465,1 | 1 032 | 465,2 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:34:20 | 332 | 464,2 | 282 | 465,1 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:29:56 | 1 282 | 465,0 | 282 | 465,1 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |