RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2006 16:10:29 | 1 272 | 465,2 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:10:06 | 522 | 465,1 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:08:53 | 1 272 | 468,1 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:08:41 | 1 272 | 468,1 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:08:33 | 1 272 | 468,1 | 272 | 470,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:02:45 | 1 272 | 468,0 | 1 022 | 468,1 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 16:02:01 | 522 | 467,0 | 272 | 468,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:54:57 | 1 272 | 467,1 | 272 | 468,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:52:21 | 1 272 | 467,0 | 1 022 | 467,1 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:51:41 | 522 | 465,1 | 272 | 467,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:48:25 | 1 272 | 465,6 | 272 | 467,0 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:47:45 | 1 272 | 465,1 | 1 022 | 465,6 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:43:50 | 1 272 | 465,5 | 1 022 | 465,6 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:43:50 | 1 272 | 465,5 | 1 022 | 465,6 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:43:50 | 1 272 | 465,5 | 1 022 | 465,6 | 22 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:43:25 | 1 282 | 465,5 | 1 032 | 465,6 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:42:53 | 532 | 465,1 | 282 | 465,5 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:37:11 | 1 282 | 465,2 | 282 | 465,5 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:36:14 | 1 282 | 465,1 | 1 032 | 465,2 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:34:49 | 1 282 | 465,1 | 1 032 | 465,2 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:34:20 | 332 | 464,2 | 282 | 465,1 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:29:56 | 1 282 | 465,0 | 282 | 465,1 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:28:01 | 1 082 | 464,2 | 1 032 | 465,0 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:21:16 | 1 282 | 464,9 | 1 032 | 465,0 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:20:52 | 332 | 464,2 | 282 | 464,9 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:17:21 | 1 282 | 464,8 | 282 | 464,9 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:17:21 | 1 282 | 464,8 | 282 | 464,9 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:17:20 | 1 282 | 464,8 | 282 | 464,9 | 32 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:16:08 | 1 292 | 464,8 | 292 | 464,9 | 42 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:14:28 | 1 092 | 464,2 | 1 042 | 464,8 | 42 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:13:04 | 1 292 | 464,7 | 1 042 | 464,8 | 42 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:13:04 | 1 292 | 464,7 | 1 042 | 464,8 | 42 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:13:04 | 1 292 | 464,7 | 1 042 | 464,8 | 42 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:05:08 | 1 361 | 464,7 | 1 111 | 464,8 | 109 | 475,0 | 478,0 | 214 | 479,0 | 1 464 | 479,9 | 1 916 |
| 13.11.2006 15:04:20 | 1 361 | 464,7 | 1 111 | 464,8 | 109 | 475,0 | 478,0 | 214 | 478,8 | 464 | 479,0 | 1 714 |
| 13.11.2006 15:04:20 | 1 361 | 464,7 | 1 111 | 464,8 | 109 | 475,0 | 478,0 | 214 | 478,8 | 464 | 479,0 | 1 714 |
| 13.11.2006 15:04:20 | 1 361 | 464,7 | 1 111 | 464,8 | 109 | 475,0 | 478,0 | 214 | 478,8 | 464 | 479,0 | 1 714 |
| 13.11.2006 15:03:24 | 1 300 | 464,2 | 1 250 | 464,7 | 1 000 | 464,8 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 15:00:56 | 1 300 | 464,2 | 1 250 | 464,7 | 1 000 | 464,8 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 15:00:56 | 1 300 | 464,2 | 1 250 | 464,7 | 1 000 | 464,8 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 15:00:24 | 371 | 464,0 | 300 | 464,2 | 250 | 464,7 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 14:50:24 | 1 300 | 464,2 | 1 250 | 464,6 | 250 | 464,7 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 14:50:24 | 1 300 | 464,2 | 1 250 | 464,6 | 250 | 464,7 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 14:48:16 | 1 121 | 464,0 | 1 050 | 464,2 | 1 000 | 464,6 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 14:40:44 | 1 300 | 464,2 | 1 250 | 464,5 | 1 000 | 464,6 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 14:40:44 | 1 300 | 464,2 | 1 250 | 464,5 | 1 000 | 464,6 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 14:40:14 | 371 | 464,0 | 300 | 464,2 | 250 | 464,5 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 14:32:19 | 1 289 | 464,2 | 1 239 | 464,4 | 250 | 464,5 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 14:32:19 | 1 289 | 464,2 | 1 239 | 464,4 | 250 | 464,5 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |
| 13.11.2006 14:31:12 | 1 110 | 464,0 | 1 039 | 464,2 | 989 | 464,4 | 475,0 | 42 | 478,0 | 256 | 478,8 | 506 |