RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2006 15:13:25 | 357 | 463,7 | 107 | 464,0 | 7 | 465,0 | 475,0 | 42 | 478,0 | 256 | 478,8 | 756 |
| 10.11.2006 15:13:25 | 357 | 463,7 | 107 | 464,0 | 7 | 465,0 | 475,0 | 42 | 478,0 | 256 | 478,8 | 756 |
| 10.11.2006 15:13:25 | 357 | 463,7 | 107 | 464,0 | 7 | 465,0 | 475,0 | 42 | 478,0 | 256 | 478,8 | 756 |
| 10.11.2006 12:40:30 | 367 | 463,7 | 117 | 464,0 | 17 | 465,0 | 475,0 | 42 | 478,0 | 256 | 478,8 | 756 |
| 10.11.2006 12:40:30 | 367 | 463,7 | 117 | 464,0 | 17 | 465,0 | 475,0 | 42 | 478,0 | 256 | 478,8 | 756 |
| 10.11.2006 11:58:57 | 600 | 463,6 | 350 | 463,7 | 100 | 464,0 | 475,0 | 42 | 478,0 | 256 | 478,8 | 756 |
| 10.11.2006 10:31:12 | 600 | 463,6 | 350 | 463,7 | 100 | 464,0 | 475,0 | 42 | 478,8 | 542 | 479,0 | 1 792 |
| 10.11.2006 10:31:12 | 600 | 463,6 | 350 | 463,7 | 100 | 464,0 | 475,0 | 42 | 478,8 | 542 | 479,0 | 1 792 |
| 10.11.2006 10:30:10 | 611 | 463,5 | 500 | 463,6 | 250 | 463,7 | 475,0 | 42 | 478,8 | 542 | 479,0 | 1 792 |
| 10.11.2006 10:28:52 | 611 | 463,5 | 500 | 463,6 | 250 | 463,7 | 475,0 | 42 | 478,8 | 542 | 479,0 | 1 792 |
| 10.11.2006 10:28:52 | 611 | 463,5 | 500 | 463,6 | 250 | 463,7 | 475,0 | 42 | 478,8 | 542 | 479,0 | 1 792 |
| 10.11.2006 09:59:22 | 611 | 463,0 | 361 | 463,5 | 250 | 463,6 | 475,0 | 42 | 478,8 | 542 | 479,0 | 1 792 |
| 10.11.2006 09:59:22 | 611 | 463,0 | 361 | 463,5 | 250 | 463,6 | 475,0 | 42 | 478,8 | 542 | 479,0 | 1 792 |
| 10.11.2006 09:59:22 | 611 | 463,0 | 361 | 463,5 | 250 | 463,6 | 475,0 | 42 | 478,8 | 542 | 479,0 | 1 792 |
| 10.11.2006 09:39:45 | 611 | 463,0 | 361 | 463,5 | 250 | 463,6 | 475,0 | 107 | 478,8 | 607 | 479,0 | 1 857 |
| 10.11.2006 09:39:45 | 611 | 463,0 | 361 | 463,5 | 250 | 463,6 | 475,0 | 107 | 478,8 | 607 | 479,0 | 1 857 |
| 10.11.2006 09:36:47 | 561 | 461,2 | 361 | 463,0 | 111 | 463,5 | 475,0 | 107 | 478,8 | 607 | 479,0 | 1 857 |
| 10.11.2006 09:36:47 | 561 | 461,2 | 361 | 463,0 | 111 | 463,5 | 475,0 | 107 | 478,8 | 607 | 479,0 | 1 857 |
| 10.11.2006 09:36:47 | 561 | 461,2 | 361 | 463,0 | 111 | 463,5 | 475,0 | 107 | 478,8 | 607 | 479,0 | 1 857 |
| 10.11.2006 09:27:04 | 1 361 | 463,0 | 1 111 | 463,5 | 111 | 463,6 | 475,0 | 107 | 478,8 | 607 | 479,0 | 1 857 |
| 10.11.2006 09:27:04 | 1 361 | 463,0 | 1 111 | 463,5 | 111 | 463,6 | 475,0 | 107 | 478,8 | 607 | 479,0 | 1 857 |
| 10.11.2006 09:27:04 | 1 361 | 463,0 | 1 111 | 463,5 | 111 | 463,6 | 475,0 | 107 | 478,8 | 607 | 479,0 | 1 857 |
| 10.11.2006 09:16:07 | 1 361 | 463,0 | 1 111 | 463,5 | 111 | 463,6 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 10.11.2006 09:16:07 | 1 361 | 463,0 | 1 111 | 463,5 | 111 | 463,6 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 10.11.2006 09:15:22 | 1 450 | 461,2 | 1 250 | 463,0 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 10.11.2006 08:11:29 | 1 361 | 463,0 | 1 111 | 463,4 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 22:48:07 | 1 361 | 463,0 | 1 111 | 463,4 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:46:09 | 1 361 | 463,0 | 1 111 | 463,4 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:46:09 | 1 361 | 463,0 | 1 111 | 463,4 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:45:41 | 561 | 461,2 | 361 | 463,0 | 111 | 463,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:45:41 | 561 | 461,2 | 361 | 463,0 | 111 | 463,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:39:17 | 1 349 | 463,0 | 1 099 | 463,4 | 988 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:39:17 | 1 349 | 463,0 | 1 099 | 463,4 | 988 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:39:17 | 1 349 | 463,0 | 1 099 | 463,4 | 988 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:10:01 | 1 361 | 463,0 | 1 111 | 463,4 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:10:01 | 1 361 | 463,0 | 1 111 | 463,4 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:09:33 | 561 | 461,2 | 361 | 463,0 | 111 | 463,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:06:01 | 1 361 | 463,0 | 1 111 | 463,1 | 111 | 463,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:06:01 | 1 361 | 463,0 | 1 111 | 463,1 | 111 | 463,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:05:24 | 1 450 | 461,2 | 1 250 | 463,0 | 1 000 | 463,1 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:04:30 | 1 562 | 461,2 | 1 362 | 463,0 | 1 000 | 463,1 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:04:30 | 1 562 | 461,2 | 1 362 | 463,0 | 1 000 | 463,1 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:03:57 | 1 062 | 461,0 | 562 | 461,2 | 362 | 463,0 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:58:16 | 1 562 | 461,2 | 1 362 | 462,3 | 362 | 463,0 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:58:16 | 1 562 | 461,2 | 1 362 | 462,3 | 362 | 463,0 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:55:49 | 1 312 | 461,2 | 1 112 | 462,3 | 112 | 463,0 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:55:49 | 1 312 | 461,2 | 1 112 | 462,3 | 112 | 463,0 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:54:53 | 1 700 | 461,0 | 1 200 | 461,2 | 1 000 | 462,3 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:54:53 | 1 700 | 461,0 | 1 200 | 461,2 | 1 000 | 462,3 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:54:05 | 1 450 | 461,2 | 1 250 | 462,3 | 250 | 462,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |