RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2006 16:46:09 | 1 361 | 463,0 | 1 111 | 463,4 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:46:09 | 1 361 | 463,0 | 1 111 | 463,4 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:45:41 | 561 | 461,2 | 361 | 463,0 | 111 | 463,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:45:41 | 561 | 461,2 | 361 | 463,0 | 111 | 463,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:39:17 | 1 349 | 463,0 | 1 099 | 463,4 | 988 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:39:17 | 1 349 | 463,0 | 1 099 | 463,4 | 988 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:39:17 | 1 349 | 463,0 | 1 099 | 463,4 | 988 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:10:01 | 1 361 | 463,0 | 1 111 | 463,4 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:10:01 | 1 361 | 463,0 | 1 111 | 463,4 | 1 000 | 463,5 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:09:33 | 561 | 461,2 | 361 | 463,0 | 111 | 463,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:06:01 | 1 361 | 463,0 | 1 111 | 463,1 | 111 | 463,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:06:01 | 1 361 | 463,0 | 1 111 | 463,1 | 111 | 463,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:05:24 | 1 450 | 461,2 | 1 250 | 463,0 | 1 000 | 463,1 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:04:30 | 1 562 | 461,2 | 1 362 | 463,0 | 1 000 | 463,1 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:04:30 | 1 562 | 461,2 | 1 362 | 463,0 | 1 000 | 463,1 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 16:03:57 | 1 062 | 461,0 | 562 | 461,2 | 362 | 463,0 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:58:16 | 1 562 | 461,2 | 1 362 | 462,3 | 362 | 463,0 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:58:16 | 1 562 | 461,2 | 1 362 | 462,3 | 362 | 463,0 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:55:49 | 1 312 | 461,2 | 1 112 | 462,3 | 112 | 463,0 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:55:49 | 1 312 | 461,2 | 1 112 | 462,3 | 112 | 463,0 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:54:53 | 1 700 | 461,0 | 1 200 | 461,2 | 1 000 | 462,3 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:54:53 | 1 700 | 461,0 | 1 200 | 461,2 | 1 000 | 462,3 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:54:05 | 1 450 | 461,2 | 1 250 | 462,3 | 250 | 462,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:54:04 | 1 450 | 461,2 | 1 250 | 462,3 | 250 | 462,4 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:53:37 | 1 700 | 461,0 | 1 200 | 461,2 | 1 000 | 462,3 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:53:21 | 1 450 | 461,2 | 1 250 | 462,2 | 1 000 | 462,3 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:53:20 | 1 450 | 461,2 | 1 250 | 462,2 | 1 000 | 462,3 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:52:33 | 950 | 461,0 | 450 | 461,2 | 250 | 462,2 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:37:28 | 1 450 | 461,2 | 1 250 | 462,1 | 250 | 462,2 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:37:28 | 1 450 | 461,2 | 1 250 | 462,1 | 250 | 462,2 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:36:08 | 1 700 | 461,0 | 1 200 | 461,2 | 1 000 | 462,1 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:35:53 | 1 450 | 461,2 | 1 250 | 462,0 | 1 000 | 462,1 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:35:53 | 1 450 | 461,2 | 1 250 | 462,0 | 1 000 | 462,1 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 15:35:53 | 1 450 | 461,2 | 1 250 | 462,0 | 1 000 | 462,1 | 470,0 | 10 | 475,0 | 143 | 478,8 | 643 |
| 09.11.2006 13:33:39 | 1 490 | 462,0 | 1 240 | 462,1 | 240 | 470,0 | 475,0 | 133 | 478,8 | 633 | 479,0 | 1 883 |
| 09.11.2006 13:33:39 | 1 490 | 462,0 | 1 240 | 462,1 | 240 | 470,0 | 475,0 | 133 | 478,8 | 633 | 479,0 | 1 883 |
| 09.11.2006 13:33:39 | 1 490 | 462,0 | 1 240 | 462,1 | 240 | 470,0 | 475,0 | 133 | 478,8 | 633 | 479,0 | 1 883 |
| 09.11.2006 12:39:50 | 1 496 | 462,0 | 1 246 | 462,1 | 246 | 470,0 | 475,0 | 133 | 478,8 | 633 | 479,0 | 1 883 |
| 09.11.2006 12:39:17 | 696 | 461,2 | 496 | 462,0 | 246 | 470,0 | 475,0 | 133 | 478,8 | 633 | 479,0 | 1 883 |
| 09.11.2006 12:38:30 | 1 496 | 461,5 | 496 | 462,0 | 246 | 470,0 | 475,0 | 133 | 478,8 | 633 | 479,0 | 1 883 |
| 09.11.2006 12:38:30 | 1 496 | 461,5 | 496 | 462,0 | 246 | 470,0 | 475,0 | 133 | 478,8 | 633 | 479,0 | 1 883 |
| 09.11.2006 12:38:30 | 1 496 | 461,5 | 496 | 462,0 | 246 | 470,0 | 475,0 | 133 | 478,8 | 633 | 479,0 | 1 883 |
| 09.11.2006 12:19:29 | 1 496 | 461,5 | 496 | 462,0 | 246 | 470,0 | 475,0 | 183 | 478,8 | 683 | 479,0 | 1 933 |
| 09.11.2006 12:17:23 | 1 446 | 461,2 | 1 246 | 461,5 | 246 | 470,0 | 475,0 | 183 | 478,8 | 683 | 479,0 | 1 933 |
| 09.11.2006 11:49:47 | 1 496 | 461,4 | 1 246 | 461,5 | 246 | 470,0 | 475,0 | 183 | 478,8 | 683 | 479,0 | 1 933 |
| 09.11.2006 10:22:23 | 1 496 | 461,4 | 1 246 | 461,5 | 246 | 470,0 | 475,0 | 183 | 478,8 | 683 | 479,0 | 1 933 |
| 09.11.2006 10:09:55 | 1 496 | 461,4 | 1 246 | 461,5 | 246 | 470,0 | 475,0 | 183 | 478,8 | 433 | 479,0 | 1 683 |
| 09.11.2006 10:09:54 | 1 496 | 461,4 | 1 246 | 461,5 | 246 | 470,0 | 475,0 | 183 | 478,8 | 433 | 479,0 | 1 683 |
| 09.11.2006 09:47:47 | 1 496 | 461,4 | 1 246 | 461,5 | 246 | 470,0 | 475,0 | 63 | 478,8 | 313 | 479,0 | 1 563 |
| 09.11.2006 09:42:51 | 1 496 | 461,4 | 1 246 | 461,5 | 246 | 470,0 | 475,0 | 63 | 478,8 | 313 | 479,0 | 1 563 |