RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2006 16:23:31 | 1 446 | 461,2 | 1 246 | 461,3 | 246 | 470,0 | 475,0 | 63 | 478,8 | 313 | 479,0 | 1 563 |
| 08.11.2006 16:22:51 | 536 | 461,0 | 446 | 461,2 | 246 | 470,0 | 475,0 | 63 | 478,8 | 313 | 479,0 | 1 563 |
| 08.11.2006 16:17:48 | 1 446 | 461,1 | 446 | 461,2 | 246 | 470,0 | 475,0 | 63 | 478,8 | 313 | 479,0 | 1 563 |
| 08.11.2006 16:17:48 | 1 446 | 461,1 | 446 | 461,2 | 246 | 470,0 | 475,0 | 63 | 478,8 | 313 | 479,0 | 1 563 |
| 08.11.2006 16:17:48 | 1 446 | 461,1 | 446 | 461,2 | 246 | 470,0 | 475,0 | 63 | 478,8 | 313 | 479,0 | 1 563 |
| 08.11.2006 16:12:07 | 1 290 | 461,0 | 1 200 | 461,1 | 200 | 461,2 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 16:12:06 | 1 290 | 461,0 | 1 200 | 461,1 | 200 | 461,2 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 16:10:39 | 1 340 | 460,4 | 1 090 | 461,0 | 1 000 | 461,1 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 16:10:38 | 1 340 | 460,4 | 1 090 | 461,0 | 1 000 | 461,1 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 16:09:35 | 590 | 460,2 | 340 | 460,4 | 90 | 461,0 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 16:02:32 | 1 340 | 460,4 | 1 090 | 460,5 | 90 | 461,0 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 16:02:32 | 1 340 | 460,4 | 1 090 | 460,5 | 90 | 461,0 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 15:53:43 | 1 500 | 460,2 | 1 250 | 460,4 | 1 000 | 460,5 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 15:53:43 | 1 500 | 460,2 | 1 250 | 460,4 | 1 000 | 460,5 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 15:49:58 | 511 | 460,0 | 500 | 460,2 | 250 | 460,4 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 15:48:00 | 511 | 460,0 | 500 | 460,2 | 250 | 460,4 | 470,0 | 4 | 475,0 | 67 | 478,8 | 317 |
| 08.11.2006 15:47:09 | 511 | 460,0 | 500 | 460,2 | 250 | 460,4 | 470,0 | 4 | 475,0 | 67 | 478,5 | 317 |
| 08.11.2006 15:47:09 | 511 | 460,0 | 500 | 460,2 | 250 | 460,4 | 470,0 | 4 | 475,0 | 67 | 478,5 | 317 |
| 08.11.2006 15:47:09 | 511 | 460,0 | 500 | 460,2 | 250 | 460,4 | 470,0 | 4 | 475,0 | 67 | 478,5 | 317 |
| 08.11.2006 15:44:22 | 511 | 460,0 | 500 | 460,2 | 250 | 460,4 | 469,9 | 250 | 470,0 | 254 | 475,0 | 317 |
| 08.11.2006 15:44:10 | 511 | 460,0 | 500 | 460,2 | 250 | 460,4 | 469,9 | 250 | 470,0 | 254 | 475,0 | 317 |
| 08.11.2006 15:43:26 | 511 | 460,0 | 500 | 460,2 | 250 | 460,4 | 469,9 | 250 | 470,0 | 254 | 475,0 | 317 |
| 08.11.2006 15:43:14 | 511 | 460,0 | 500 | 460,2 | 250 | 460,4 | 469,9 | 250 | 470,0 | 254 | 475,0 | 317 |
| 08.11.2006 15:40:11 | 591 | 460,0 | 500 | 460,2 | 250 | 460,4 | 469,9 | 250 | 470,0 | 254 | 475,0 | 317 |
| 08.11.2006 15:40:11 | 591 | 460,0 | 500 | 460,2 | 250 | 460,4 | 469,9 | 250 | 470,0 | 254 | 475,0 | 317 |
| 08.11.2006 15:40:11 | 591 | 460,0 | 500 | 460,2 | 250 | 460,4 | 469,9 | 250 | 470,0 | 254 | 475,0 | 317 |
| 08.11.2006 15:39:52 | 591 | 460,0 | 500 | 460,2 | 250 | 460,4 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 15:39:52 | 591 | 460,0 | 500 | 460,2 | 250 | 460,4 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 15:37:30 | 841 | 455,1 | 341 | 460,0 | 250 | 460,2 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 15:37:30 | 841 | 455,1 | 341 | 460,0 | 250 | 460,2 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 15:01:09 | 691 | 455,0 | 591 | 455,1 | 91 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 15:01:09 | 691 | 455,0 | 591 | 455,1 | 91 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:59:42 | 611 | 455,0 | 511 | 455,1 | 11 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:59:42 | 611 | 455,0 | 511 | 455,1 | 11 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:59:42 | 611 | 455,0 | 511 | 455,1 | 11 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:49:17 | 641 | 455,0 | 541 | 455,1 | 41 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:48:33 | 221 | 454,0 | 141 | 455,0 | 41 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:40:37 | 641 | 454,1 | 141 | 455,0 | 41 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:25:49 | 621 | 454,0 | 541 | 454,1 | 41 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:25:49 | 621 | 454,0 | 541 | 454,1 | 41 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:25:49 | 621 | 454,0 | 541 | 454,1 | 41 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:18:01 | 672 | 454,0 | 592 | 454,1 | 91 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:18:01 | 672 | 454,0 | 592 | 454,1 | 91 | 460,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:13:29 | 670 | 453,3 | 580 | 454,0 | 500 | 454,1 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:13:28 | 670 | 453,3 | 580 | 454,0 | 500 | 454,1 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:12:52 | 670 | 453,0 | 170 | 453,3 | 80 | 454,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:08:40 | 670 | 453,3 | 580 | 453,4 | 80 | 454,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:08:40 | 670 | 453,3 | 580 | 453,4 | 80 | 454,0 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:06:08 | 1 090 | 453,0 | 590 | 453,3 | 500 | 453,4 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |
| 08.11.2006 14:06:08 | 1 090 | 453,0 | 590 | 453,3 | 500 | 453,4 | 469,9 | 500 | 470,0 | 504 | 475,0 | 567 |