RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2006 16:05:04 | 645 | 460,1 | 445 | 460,2 | 235 | 460,6 | 475,0 | 2 | 479,9 | 502 | 483,0 | 1 002 |
| 06.11.2006 16:05:04 | 645 | 460,1 | 445 | 460,2 | 235 | 460,6 | 475,0 | 2 | 479,9 | 502 | 483,0 | 1 002 |
| 06.11.2006 16:05:04 | 645 | 460,1 | 445 | 460,2 | 235 | 460,6 | 475,0 | 2 | 479,9 | 502 | 483,0 | 1 002 |
| 06.11.2006 15:58:44 | 645 | 460,1 | 445 | 460,2 | 235 | 460,6 | 470,0 | 2 | 475,0 | 502 | 479,9 | 1 002 |
| 06.11.2006 15:58:44 | 645 | 460,1 | 445 | 460,2 | 235 | 460,6 | 470,0 | 2 | 475,0 | 502 | 479,9 | 1 002 |
| 06.11.2006 15:58:44 | 645 | 460,1 | 445 | 460,2 | 235 | 460,6 | 470,0 | 2 | 475,0 | 502 | 479,9 | 1 002 |
| 06.11.2006 15:17:07 | 660 | 460,1 | 460 | 460,2 | 250 | 460,6 | 470,0 | 2 | 475,0 | 502 | 479,9 | 1 002 |
| 06.11.2006 15:17:07 | 660 | 460,1 | 460 | 460,2 | 250 | 460,6 | 470,0 | 2 | 475,0 | 502 | 479,9 | 1 002 |
| 06.11.2006 15:08:24 | 660 | 460,0 | 410 | 460,1 | 210 | 460,2 | 470,0 | 2 | 475,0 | 502 | 479,9 | 1 002 |
| 06.11.2006 15:08:24 | 660 | 460,0 | 410 | 460,1 | 210 | 460,2 | 470,0 | 2 | 475,0 | 502 | 479,9 | 1 002 |
| 06.11.2006 15:04:50 | 700 | 451,5 | 450 | 460,0 | 200 | 460,1 | 470,0 | 2 | 475,0 | 502 | 479,9 | 1 002 |
| 06.11.2006 15:04:50 | 700 | 451,5 | 450 | 460,0 | 200 | 460,1 | 470,0 | 2 | 475,0 | 502 | 479,9 | 1 002 |
| 06.11.2006 15:04:50 | 700 | 451,5 | 450 | 460,0 | 200 | 460,1 | 470,0 | 2 | 475,0 | 502 | 479,9 | 1 002 |
| 06.11.2006 14:50:15 | 700 | 451,5 | 450 | 460,0 | 200 | 460,1 | 470,0 | 14 | 475,0 | 514 | 479,9 | 1 014 |
| 06.11.2006 14:50:15 | 700 | 451,5 | 450 | 460,0 | 200 | 460,1 | 470,0 | 14 | 475,0 | 514 | 479,9 | 1 014 |
| 06.11.2006 14:50:15 | 700 | 451,5 | 450 | 460,0 | 200 | 460,1 | 470,0 | 14 | 475,0 | 514 | 479,9 | 1 014 |
| 06.11.2006 13:26:13 | 750 | 451,5 | 500 | 460,0 | 250 | 460,1 | 470,0 | 14 | 475,0 | 514 | 479,9 | 1 014 |
| 06.11.2006 13:26:13 | 750 | 451,5 | 500 | 460,0 | 250 | 460,1 | 470,0 | 14 | 475,0 | 514 | 479,9 | 1 014 |
| 06.11.2006 13:26:13 | 750 | 451,5 | 500 | 460,0 | 250 | 460,1 | 470,0 | 14 | 475,0 | 514 | 479,9 | 1 014 |
| 06.11.2006 12:44:08 | 750 | 451,5 | 500 | 460,0 | 250 | 460,1 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 12:44:08 | 750 | 451,5 | 500 | 460,0 | 250 | 460,1 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 12:43:28 | 550 | 450,0 | 500 | 451,5 | 250 | 460,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 12:42:44 | 750 | 451,5 | 500 | 451,6 | 250 | 460,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 12:42:44 | 750 | 451,5 | 500 | 451,6 | 250 | 460,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 12:41:00 | 550 | 450,0 | 500 | 451,5 | 250 | 451,6 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 12:04:56 | 750 | 451,0 | 500 | 451,5 | 250 | 451,6 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 12:04:56 | 750 | 451,0 | 500 | 451,5 | 250 | 451,6 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 12:04:24 | 550 | 450,0 | 500 | 451,0 | 250 | 451,5 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 11:39:15 | 750 | 451,0 | 500 | 451,1 | 250 | 451,5 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 11:39:15 | 750 | 451,0 | 500 | 451,1 | 250 | 451,5 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:57:39 | 550 | 450,0 | 500 | 451,0 | 250 | 451,1 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:57:39 | 550 | 450,0 | 500 | 451,0 | 250 | 451,1 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:56:59 | 550 | 445,1 | 300 | 450,0 | 250 | 451,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:29:10 | 550 | 450,0 | 500 | 450,1 | 250 | 451,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:28:42 | 550 | 450,0 | 500 | 450,1 | 250 | 451,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:24:38 | 550 | 450,0 | 500 | 450,1 | 250 | 451,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:24:38 | 550 | 450,0 | 500 | 450,1 | 250 | 451,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:02:02 | 550 | 446,1 | 300 | 450,0 | 250 | 450,1 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:02:01 | 550 | 446,1 | 300 | 450,0 | 250 | 450,1 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:01:02 | 369 | 445,0 | 300 | 446,1 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 10:00:17 | 800 | 446,0 | 300 | 446,1 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 09:15:00 | 619 | 445,0 | 550 | 446,0 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 06.11.2006 08:15:39 | 369 | 444,1 | 119 | 445,0 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 03.11.2006 21:37:27 | 515 | 444,0 | 300 | 444,1 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 03.11.2006 18:14:12 | 515 | 444,0 | 300 | 444,1 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 03.11.2006 13:07:32 | 515 | 444,0 | 300 | 444,1 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 03.11.2006 13:05:20 | 442 | 443,0 | 265 | 444,0 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 03.11.2006 11:56:26 | 582 | 442,1 | 227 | 443,0 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 03.11.2006 11:55:31 | 477 | 442,1 | 227 | 443,0 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |
| 03.11.2006 11:55:31 | 477 | 442,1 | 227 | 443,0 | 50 | 450,0 | 469,9 | 49 | 470,0 | 85 | 475,0 | 585 |