RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2006 15:30:29 | 550 | 441,0 | 300 | 441,1 | 50 | 442,0 | 474,8 | 240 | 475,0 | 740 | 479,9 | 1 240 |
| 02.11.2006 15:30:29 | 550 | 441,0 | 300 | 441,1 | 50 | 442,0 | 474,8 | 240 | 475,0 | 740 | 479,9 | 1 240 |
| 02.11.2006 15:30:28 | 550 | 441,0 | 300 | 441,1 | 50 | 442,0 | 474,8 | 240 | 475,0 | 740 | 479,9 | 1 240 |
| 02.11.2006 14:42:24 | 550 | 441,0 | 300 | 441,1 | 50 | 442,0 | 474,8 | 250 | 475,0 | 750 | 479,9 | 1 250 |
| 02.11.2006 14:42:24 | 550 | 441,0 | 300 | 441,1 | 50 | 442,0 | 474,8 | 250 | 475,0 | 750 | 479,9 | 1 250 |
| 02.11.2006 13:42:10 | 550 | 441,0 | 300 | 441,1 | 50 | 442,0 | 475,0 | 500 | 479,9 | 1 000 | 483,0 | 1 500 |
| 02.11.2006 13:42:10 | 550 | 441,0 | 300 | 441,1 | 50 | 442,0 | 475,0 | 500 | 479,9 | 1 000 | 483,0 | 1 500 |
| 02.11.2006 13:31:42 | 750 | 440,4 | 500 | 441,0 | 250 | 441,1 | 475,0 | 500 | 479,9 | 1 000 | 483,0 | 1 500 |
| 02.11.2006 13:31:42 | 750 | 440,4 | 500 | 441,0 | 250 | 441,1 | 475,0 | 500 | 479,9 | 1 000 | 483,0 | 1 500 |
| 02.11.2006 13:31:15 | 720 | 440,3 | 500 | 440,4 | 250 | 441,0 | 475,0 | 500 | 479,9 | 1 000 | 483,0 | 1 500 |
| 02.11.2006 13:31:14 | 720 | 440,3 | 500 | 440,4 | 250 | 441,0 | 475,0 | 500 | 479,9 | 1 000 | 483,0 | 1 500 |
| 02.11.2006 13:31:14 | 720 | 440,3 | 500 | 440,4 | 250 | 441,0 | 475,0 | 500 | 479,9 | 1 000 | 483,0 | 1 500 |
| 02.11.2006 13:30:34 | 720 | 440,3 | 500 | 440,4 | 250 | 441,0 | 474,7 | 250 | 475,0 | 750 | 479,9 | 1 250 |
| 02.11.2006 13:30:34 | 720 | 440,3 | 500 | 440,4 | 250 | 441,0 | 474,7 | 250 | 475,0 | 750 | 479,9 | 1 250 |
| 02.11.2006 13:29:05 | 720 | 440,2 | 470 | 440,3 | 250 | 440,4 | 474,7 | 250 | 475,0 | 750 | 479,9 | 1 250 |
| 02.11.2006 13:29:05 | 720 | 440,2 | 470 | 440,3 | 250 | 440,4 | 474,7 | 250 | 475,0 | 750 | 479,9 | 1 250 |
| 02.11.2006 13:29:05 | 720 | 440,2 | 470 | 440,3 | 250 | 440,4 | 474,7 | 250 | 475,0 | 750 | 479,9 | 1 250 |
| 02.11.2006 12:14:33 | 720 | 440,2 | 470 | 440,3 | 250 | 440,4 | 474,4 | 250 | 474,7 | 500 | 475,0 | 1 000 |
| 02.11.2006 12:14:29 | 750 | 440,1 | 500 | 440,2 | 250 | 440,4 | 474,4 | 250 | 474,7 | 500 | 475,0 | 1 000 |
| 02.11.2006 12:14:29 | 750 | 440,1 | 500 | 440,2 | 250 | 440,4 | 474,4 | 250 | 474,7 | 500 | 475,0 | 1 000 |
| 02.11.2006 11:54:13 | 750 | 440,0 | 500 | 440,1 | 250 | 440,2 | 474,4 | 250 | 474,7 | 500 | 475,0 | 1 000 |
| 02.11.2006 11:54:12 | 750 | 440,0 | 500 | 440,1 | 250 | 440,2 | 474,4 | 250 | 474,7 | 500 | 475,0 | 1 000 |
| 02.11.2006 11:53:40 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 474,4 | 250 | 474,7 | 500 | 475,0 | 1 000 |
| 02.11.2006 11:51:20 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 474,4 | 250 | 475,0 | 750 | 479,9 | 1 250 |
| 02.11.2006 11:51:20 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 474,4 | 250 | 475,0 | 750 | 479,9 | 1 250 |
| 02.11.2006 11:50:53 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 475,0 | 500 | 479,9 | 1 000 | 483,0 | 1 500 |
| 02.11.2006 11:50:52 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 475,0 | 500 | 479,9 | 1 000 | 483,0 | 1 500 |
| 02.11.2006 11:40:21 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 470,0 | 204 | 475,0 | 704 | 479,9 | 1 204 |
| 02.11.2006 11:40:21 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 470,0 | 204 | 475,0 | 704 | 479,9 | 1 204 |
| 02.11.2006 11:40:21 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 470,0 | 204 | 475,0 | 704 | 479,9 | 1 204 |
| 02.11.2006 11:20:32 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 470,0 | 255 | 475,0 | 755 | 479,9 | 1 255 |
| 02.11.2006 11:20:32 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 470,0 | 255 | 475,0 | 755 | 479,9 | 1 255 |
| 02.11.2006 11:19:44 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 470,0 | 5 | 475,0 | 505 | 479,9 | 1 005 |
| 02.11.2006 11:17:08 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 470,0 | 5 | 475,0 | 505 | 479,9 | 1 005 |
| 02.11.2006 11:17:08 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 470,0 | 5 | 475,0 | 505 | 479,9 | 1 005 |
| 02.11.2006 11:17:08 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 470,0 | 5 | 475,0 | 505 | 479,9 | 1 005 |
| 02.11.2006 10:53:11 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 468,7 | 155 | 469,0 | 255 | 469,7 | 505 |
| 02.11.2006 10:53:11 | 579 | 435,0 | 500 | 440,0 | 250 | 440,1 | 468,7 | 155 | 469,0 | 255 | 469,7 | 505 |
| 02.11.2006 10:52:03 | 829 | 434,0 | 329 | 435,0 | 250 | 440,0 | 468,7 | 155 | 469,0 | 255 | 469,7 | 505 |
| 02.11.2006 10:51:48 | 829 | 434,0 | 329 | 435,0 | 250 | 440,0 | 468,7 | 155 | 469,0 | 255 | 469,7 | 505 |
| 02.11.2006 10:51:24 | 804 | 433,0 | 329 | 435,0 | 250 | 440,0 | 468,7 | 155 | 469,0 | 255 | 469,7 | 505 |
| 02.11.2006 10:51:23 | 804 | 433,0 | 329 | 435,0 | 250 | 440,0 | 468,7 | 155 | 469,0 | 255 | 469,7 | 505 |
| 02.11.2006 10:32:15 | 804 | 431,1 | 554 | 433,0 | 79 | 435,0 | 468,7 | 155 | 469,0 | 255 | 469,7 | 505 |
| 02.11.2006 10:32:15 | 804 | 431,1 | 554 | 433,0 | 79 | 435,0 | 468,7 | 155 | 469,0 | 255 | 469,7 | 505 |
| 02.11.2006 10:31:35 | 804 | 431,1 | 554 | 433,0 | 79 | 435,0 | 469,0 | 100 | 469,7 | 350 | 470,0 | 600 |
| 02.11.2006 10:30:51 | 804 | 431,1 | 554 | 433,0 | 79 | 435,0 | 469,0 | 100 | 469,7 | 350 | 470,0 | 600 |
| 02.11.2006 10:30:51 | 804 | 431,1 | 554 | 433,0 | 79 | 435,0 | 469,0 | 100 | 469,7 | 350 | 470,0 | 600 |
| 02.11.2006 10:27:11 | 804 | 431,1 | 554 | 433,0 | 79 | 435,0 | 469,7 | 250 | 470,0 | 500 | 475,0 | 1 000 |
| 02.11.2006 10:27:11 | 804 | 431,1 | 554 | 433,0 | 79 | 435,0 | 469,7 | 250 | 470,0 | 500 | 475,0 | 1 000 |
| 02.11.2006 10:27:11 | 804 | 431,1 | 554 | 433,0 | 79 | 435,0 | 469,7 | 250 | 470,0 | 500 | 475,0 | 1 000 |