RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.10. 17:00 27.10. 17:00 31.10. 17:00 01.11. 17:00 07.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.10.2006 15:29:59	711	440,0	650	442,0	585	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 15:29:59	711	440,0	650	442,0	585	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 15:28:35	211	440,0	150	442,0	85	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 15:23:00	650	441,0	150	442,0	85	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 15:23:00	650	441,0	150	442,0	85	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 15:23:00	650	441,0	150	442,0	85	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 14:29:09	900	441,0	400	442,0	335	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 14:29:09	900	441,0	400	442,0	335	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 14:23:45	650	441,0	150	442,0	85	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 14:23:45	650	441,0	150	442,0	85	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 14:23:45	650	441,0	150	442,0	85	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 13:43:21	900	441,0	400	442,0	335	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 13:43:20	900	441,0	400	442,0	335	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 13:30:08	675	441,0	175	442,0	110	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 13:12:33	675	441,0	175	442,0	110	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 13:12:33	675	441,0	175	442,0	110	445,0	450,0	700	457,0	720	460,0	820
30.10.2006 13:09:14	626	440,0	565	441,0	65	442,0	450,0	700	457,0	720	460,0	820
30.10.2006 13:03:24	626	440,0	565	441,0	65	442,0	450,0	700	457,0	720	460,0	820
30.10.2006 13:03:24	626	440,0	565	441,0	65	442,0	450,0	700	457,0	720	460,0	820
30.10.2006 13:03:24	626	440,0	565	441,0	65	442,0	450,0	700	457,0	720	460,0	820
30.10.2006 12:52:14	626	440,0	565	441,0	65	442,0	445,0	40	448,8	290	449,0	390
30.10.2006 12:52:14	626	440,0	565	441,0	65	442,0	445,0	40	448,8	290	449,0	390
30.10.2006 12:46:08	785	436,2	561	440,0	500	441,0	445,0	40	448,8	290	449,0	390
30.10.2006 12:46:08	785	436,2	561	440,0	500	441,0	445,0	40	448,8	290	449,0	390
30.10.2006 11:47:31	1 285	436,0	285	436,2	61	440,0	445,0	40	448,8	290	449,0	390
30.10.2006 11:47:31	1 285	436,0	285	436,2	61	440,0	445,0	40	448,8	290	449,0	390
30.10.2006 11:47:31	1 285	436,0	285	436,2	61	440,0	445,0	40	448,8	290	449,0	390
30.10.2006 11:15:22	1 310	436,0	310	436,2	86	440,0	445,0	40	448,8	290	449,0	390
30.10.2006 11:15:22	1 310	436,0	310	436,2	86	440,0	445,0	40	448,8	290	449,0	390
30.10.2006 11:15:22	1 310	436,0	310	436,2	86	440,0	445,0	40	448,8	290	449,0	390
30.10.2006 11:14:34	1 474	435,1	1 224	436,0	224	436,2	440,0	40	445,0	80	448,8	330
30.10.2006 11:11:43	1 474	435,1	1 224	436,0	224	436,2	440,0	40	445,0	80	448,8	330
30.10.2006 11:11:43	1 474	435,1	1 224	436,0	224	436,2	440,0	40	445,0	80	448,8	330
30.10.2006 10:15:53	1 474	435,1	1 224	436,0	224	436,2	445,0	40	448,8	290	449,0	390
30.10.2006 10:15:53	1 474	435,1	1 224	436,0	224	436,2	445,0	40	448,8	290	449,0	390
30.10.2006 10:15:53	1 474	435,1	1 224	436,0	224	436,2	445,0	40	448,8	290	449,0	390
30.10.2006 10:09:25	1 484	435,1	1 234	436,0	234	436,2	445,0	40	448,8	290	449,0	390
30.10.2006 10:09:25	1 484	435,1	1 234	436,0	234	436,2	445,0	40	448,8	290	449,0	390
30.10.2006 10:09:25	1 484	435,1	1 234	436,0	234	436,2	445,0	40	448,8	290	449,0	390
30.10.2006 08:10:13	1 490	435,1	1 240	436,0	240	436,2	445,0	40	448,8	290	449,0	390
27.10.2006 21:40:34	1 490	435,1	1 240	436,0	240	436,2	445,0	40	448,8	290	449,0	390
27.10.2006 15:45:01	1 490	435,1	1 240	436,0	240	436,2	445,0	40	448,8	290	449,0	390
27.10.2006 15:24:29	1 490	435,1	1 240	436,0	240	436,2	445,0	40	448,8	290	449,0	390
27.10.2006 15:24:29	1 490	435,1	1 240	436,0	240	436,2	445,0	40	448,8	290	449,0	390
27.10.2006 15:24:29	1 490	435,1	1 240	436,0	240	436,2	445,0	40	448,8	290	449,0	390
27.10.2006 15:14:20	1 500	435,1	1 250	436,0	250	436,2	445,0	40	448,8	290	449,0	390
27.10.2006 15:13:01	1 500	435,1	1 250	436,0	250	436,2	445,0	40	449,0	140	450,0	1 090
27.10.2006 15:13:01	1 500	435,1	1 250	436,0	250	436,2	445,0	40	449,0	140	450,0	1 090
27.10.2006 14:57:29	1 825	435,0	1 250	435,1	1 000	436,0	445,0	40	449,0	140	450,0	1 090
27.10.2006 14:32:23	1 825	435,0	1 250	435,1	1 000	436,0	445,0	40	450,0	990	457,0	1 010

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies