RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2006 15:45:01 | 1 490 | 435,1 | 1 240 | 436,0 | 240 | 436,2 | 445,0 | 40 | 448,8 | 290 | 449,0 | 390 |
| 27.10.2006 15:24:29 | 1 490 | 435,1 | 1 240 | 436,0 | 240 | 436,2 | 445,0 | 40 | 448,8 | 290 | 449,0 | 390 |
| 27.10.2006 15:24:29 | 1 490 | 435,1 | 1 240 | 436,0 | 240 | 436,2 | 445,0 | 40 | 448,8 | 290 | 449,0 | 390 |
| 27.10.2006 15:24:29 | 1 490 | 435,1 | 1 240 | 436,0 | 240 | 436,2 | 445,0 | 40 | 448,8 | 290 | 449,0 | 390 |
| 27.10.2006 15:14:20 | 1 500 | 435,1 | 1 250 | 436,0 | 250 | 436,2 | 445,0 | 40 | 448,8 | 290 | 449,0 | 390 |
| 27.10.2006 15:13:01 | 1 500 | 435,1 | 1 250 | 436,0 | 250 | 436,2 | 445,0 | 40 | 449,0 | 140 | 450,0 | 1 090 |
| 27.10.2006 15:13:01 | 1 500 | 435,1 | 1 250 | 436,0 | 250 | 436,2 | 445,0 | 40 | 449,0 | 140 | 450,0 | 1 090 |
| 27.10.2006 14:57:29 | 1 825 | 435,0 | 1 250 | 435,1 | 1 000 | 436,0 | 445,0 | 40 | 449,0 | 140 | 450,0 | 1 090 |
| 27.10.2006 14:32:23 | 1 825 | 435,0 | 1 250 | 435,1 | 1 000 | 436,0 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 14:32:23 | 1 825 | 435,0 | 1 250 | 435,1 | 1 000 | 436,0 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:26:50 | 985 | 431,2 | 825 | 435,0 | 250 | 435,1 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:26:50 | 985 | 431,2 | 825 | 435,0 | 250 | 435,1 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:24:54 | 1 114 | 431,1 | 735 | 431,2 | 575 | 435,0 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:24:54 | 1 114 | 431,1 | 735 | 431,2 | 575 | 435,0 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:24:14 | 645 | 430,0 | 539 | 431,1 | 160 | 431,2 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:20:42 | 1 039 | 431,0 | 539 | 431,1 | 160 | 431,2 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:08:26 | 789 | 431,0 | 289 | 431,1 | 160 | 431,2 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:08:26 | 789 | 431,0 | 289 | 431,1 | 160 | 431,2 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:07:23 | 735 | 430,0 | 629 | 431,0 | 129 | 431,1 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:07:23 | 735 | 430,0 | 629 | 431,0 | 129 | 431,1 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 13:02:30 | 866 | 431,0 | 366 | 431,1 | 237 | 440,0 | 445,0 | 40 | 450,0 | 990 | 457,0 | 1 010 |
| 27.10.2006 12:50:34 | 866 | 431,0 | 366 | 431,1 | 237 | 440,0 | 445,0 | 40 | 450,0 | 990 | 460,0 | 1 090 |
| 27.10.2006 12:44:49 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 445,0 | 40 | 450,0 | 990 | 460,0 | 1 090 |
| 27.10.2006 12:44:49 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 445,0 | 40 | 450,0 | 990 | 460,0 | 1 090 |
| 27.10.2006 12:44:38 | 937 | 431,0 | 437 | 440,0 | 200 | 444,7 | 445,0 | 40 | 450,0 | 990 | 460,0 | 1 090 |
| 27.10.2006 12:44:38 | 937 | 431,0 | 437 | 440,0 | 200 | 444,7 | 445,0 | 40 | 450,0 | 990 | 460,0 | 1 090 |
| 27.10.2006 12:44:38 | 937 | 431,0 | 437 | 440,0 | 200 | 444,7 | 445,0 | 40 | 450,0 | 990 | 460,0 | 1 090 |
| 27.10.2006 12:41:01 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 444,7 | 300 | 445,0 | 340 | 450,0 | 1 290 |
| 27.10.2006 12:35:09 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 444,7 | 300 | 445,0 | 340 | 450,0 | 1 290 |
| 27.10.2006 12:35:09 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 444,7 | 300 | 445,0 | 340 | 450,0 | 1 290 |
| 27.10.2006 12:34:58 | 787 | 431,0 | 287 | 440,0 | 50 | 444,0 | 444,7 | 300 | 445,0 | 340 | 450,0 | 1 290 |
| 27.10.2006 12:34:57 | 787 | 431,0 | 287 | 440,0 | 50 | 444,0 | 444,7 | 300 | 445,0 | 340 | 450,0 | 1 290 |
| 27.10.2006 12:34:57 | 787 | 431,0 | 287 | 440,0 | 50 | 444,0 | 444,7 | 300 | 445,0 | 340 | 450,0 | 1 290 |
| 27.10.2006 12:31:13 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 444,0 | 200 | 444,7 | 500 | 445,0 | 540 |
| 27.10.2006 12:31:13 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 444,0 | 200 | 444,7 | 500 | 445,0 | 540 |
| 27.10.2006 12:31:13 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 444,0 | 200 | 444,7 | 500 | 445,0 | 540 |
| 27.10.2006 12:30:04 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 443,0 | 250 | 444,0 | 450 | 444,7 | 750 |
| 27.10.2006 12:30:04 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 443,0 | 250 | 444,0 | 450 | 444,7 | 750 |
| 27.10.2006 12:30:04 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 443,0 | 250 | 444,0 | 450 | 444,7 | 750 |
| 27.10.2006 12:01:41 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 443,0 | 500 | 444,0 | 700 | 444,7 | 1 000 |
| 27.10.2006 12:01:41 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 443,0 | 500 | 444,0 | 700 | 444,7 | 1 000 |
| 27.10.2006 12:01:41 | 843 | 430,0 | 737 | 431,0 | 237 | 440,0 | 443,0 | 500 | 444,0 | 700 | 444,7 | 1 000 |
| 27.10.2006 11:59:13 | 831 | 428,0 | 606 | 430,0 | 500 | 431,0 | 440,0 | 13 | 443,0 | 513 | 444,0 | 713 |
| 27.10.2006 11:59:13 | 831 | 428,0 | 606 | 430,0 | 500 | 431,0 | 440,0 | 13 | 443,0 | 513 | 444,0 | 713 |
| 27.10.2006 11:59:13 | 831 | 428,0 | 606 | 430,0 | 500 | 431,0 | 440,0 | 13 | 443,0 | 513 | 444,0 | 713 |
| 27.10.2006 11:55:09 | 831 | 428,0 | 606 | 430,0 | 500 | 431,0 | 440,0 | 263 | 443,0 | 763 | 444,0 | 963 |
| 27.10.2006 11:55:09 | 831 | 428,0 | 606 | 430,0 | 500 | 431,0 | 440,0 | 263 | 443,0 | 763 | 444,0 | 963 |
| 27.10.2006 11:55:09 | 831 | 428,0 | 606 | 430,0 | 500 | 431,0 | 440,0 | 263 | 443,0 | 763 | 444,0 | 963 |
| 27.10.2006 11:53:17 | 831 | 428,0 | 606 | 430,0 | 500 | 431,0 | 440,0 | 513 | 443,0 | 1 013 | 444,0 | 1 213 |
| 27.10.2006 11:53:17 | 831 | 428,0 | 606 | 430,0 | 500 | 431,0 | 440,0 | 513 | 443,0 | 1 013 | 444,0 | 1 213 |