RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2006 16:58:00 | 1 110 | 412,2 | 857 | 420,0 | 674 | 420,1 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 16:58:00 | 1 110 | 412,2 | 857 | 420,0 | 674 | 420,1 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 16:57:44 | 1 026 | 420,0 | 843 | 420,1 | 169 | 425,0 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 16:57:44 | 1 026 | 420,0 | 843 | 420,1 | 169 | 425,0 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 16:57:44 | 1 026 | 420,0 | 843 | 420,1 | 169 | 425,0 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 16:56:16 | 1 110 | 412,2 | 857 | 420,0 | 674 | 420,1 | 425,0 | 81 | 434,0 | 518 | 434,7 | 768 |
| 26.10.2006 16:56:16 | 1 110 | 412,2 | 857 | 420,0 | 674 | 420,1 | 425,0 | 81 | 434,0 | 518 | 434,7 | 768 |
| 26.10.2006 16:56:16 | 1 110 | 412,2 | 857 | 420,0 | 674 | 420,1 | 425,0 | 81 | 434,0 | 518 | 434,7 | 768 |
| 26.10.2006 16:37:20 | 885 | 420,0 | 702 | 420,1 | 28 | 425,0 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 16:37:20 | 885 | 420,0 | 702 | 420,1 | 28 | 425,0 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 16:37:20 | 885 | 420,0 | 702 | 420,1 | 28 | 425,0 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 16:23:56 | 890 | 420,0 | 707 | 420,1 | 33 | 425,0 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 16:23:56 | 890 | 420,0 | 707 | 420,1 | 33 | 425,0 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 15:58:03 | 1 110 | 412,2 | 857 | 420,0 | 674 | 420,1 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 15:58:03 | 1 110 | 412,2 | 857 | 420,0 | 674 | 420,1 | 434,0 | 437 | 434,7 | 687 | 439,0 | 937 |
| 26.10.2006 15:36:55 | 1 110 | 412,2 | 857 | 420,0 | 674 | 420,1 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 513 |
| 26.10.2006 15:36:55 | 1 110 | 412,2 | 857 | 420,0 | 674 | 420,1 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 513 |
| 26.10.2006 15:36:55 | 1 110 | 412,2 | 857 | 420,0 | 674 | 420,1 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 513 |
| 26.10.2006 15:19:05 | 1 115 | 412,2 | 862 | 420,0 | 679 | 420,1 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 513 |
| 26.10.2006 15:08:50 | 1 115 | 412,2 | 862 | 420,0 | 679 | 420,1 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 333 |
| 26.10.2006 15:08:50 | 1 115 | 412,2 | 862 | 420,0 | 679 | 420,1 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 333 |
| 26.10.2006 15:05:50 | 865 | 412,2 | 612 | 420,0 | 429 | 420,1 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 333 |
| 26.10.2006 15:05:50 | 865 | 412,2 | 612 | 420,0 | 429 | 420,1 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 333 |
| 26.10.2006 14:48:50 | 862 | 420,0 | 679 | 420,1 | 250 | 425,1 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 333 |
| 26.10.2006 14:48:50 | 862 | 420,0 | 679 | 420,1 | 250 | 425,1 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 333 |
| 26.10.2006 14:48:03 | 862 | 420,0 | 679 | 420,1 | 250 | 425,1 | 434,0 | 100 | 434,7 | 350 | 439,0 | 600 |
| 26.10.2006 14:48:03 | 862 | 420,0 | 679 | 420,1 | 250 | 425,1 | 434,0 | 100 | 434,7 | 350 | 439,0 | 600 |
| 26.10.2006 14:48:03 | 862 | 420,0 | 679 | 420,1 | 250 | 425,1 | 434,0 | 100 | 434,7 | 350 | 439,0 | 600 |
| 26.10.2006 14:46:26 | 862 | 420,0 | 679 | 420,1 | 250 | 425,1 | 433,0 | 100 | 434,0 | 350 | 434,7 | 600 |
| 26.10.2006 14:40:07 | 929 | 420,1 | 500 | 425,0 | 250 | 425,1 | 433,0 | 100 | 434,0 | 350 | 434,7 | 600 |
| 26.10.2006 14:40:07 | 929 | 420,1 | 500 | 425,0 | 250 | 425,1 | 433,0 | 100 | 434,0 | 350 | 434,7 | 600 |
| 26.10.2006 14:39:51 | 929 | 420,1 | 500 | 425,0 | 250 | 425,1 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 14:39:50 | 929 | 420,1 | 500 | 425,0 | 250 | 425,1 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 14:39:23 | 862 | 420,0 | 679 | 420,1 | 250 | 425,0 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 13:47:21 | 612 | 420,0 | 429 | 420,1 | 250 | 425,0 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 13:47:21 | 612 | 420,0 | 429 | 420,1 | 250 | 425,0 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 12:35:32 | 615 | 412,2 | 362 | 420,0 | 179 | 420,1 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 12:35:32 | 615 | 412,2 | 362 | 420,0 | 179 | 420,1 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 12:34:16 | 933 | 412,1 | 433 | 412,2 | 183 | 420,0 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 12:34:16 | 933 | 412,1 | 433 | 412,2 | 183 | 420,0 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 12:34:16 | 933 | 412,1 | 433 | 412,2 | 183 | 420,0 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 12:26:47 | 686 | 412,2 | 433 | 420,0 | 183 | 420,1 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 12:26:47 | 686 | 412,2 | 433 | 420,0 | 183 | 420,1 | 433,0 | 350 | 434,0 | 600 | 434,7 | 850 |
| 26.10.2006 12:15:03 | 686 | 412,2 | 433 | 420,0 | 183 | 420,1 | 433,0 | 250 | 434,0 | 500 | 434,7 | 750 |
| 26.10.2006 12:15:03 | 686 | 412,2 | 433 | 420,0 | 183 | 420,1 | 433,0 | 250 | 434,0 | 500 | 434,7 | 750 |
| 26.10.2006 12:12:31 | 1 000 | 412,1 | 500 | 412,2 | 250 | 420,0 | 433,0 | 250 | 434,0 | 500 | 434,7 | 750 |
| 26.10.2006 12:11:11 | 1 000 | 412,1 | 500 | 412,2 | 250 | 420,0 | 433,0 | 250 | 434,7 | 500 | 439,0 | 750 |
| 26.10.2006 12:11:11 | 1 000 | 412,1 | 500 | 412,2 | 250 | 420,0 | 433,0 | 250 | 434,7 | 500 | 439,0 | 750 |
| 26.10.2006 12:10:11 | 1 000 | 412,1 | 500 | 412,2 | 250 | 420,0 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 333 |
| 26.10.2006 12:10:11 | 1 000 | 412,1 | 500 | 412,2 | 250 | 420,0 | 434,7 | 250 | 439,0 | 500 | 440,0 | 1 333 |