RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2006 16:51:38 | 1 980 | 383,0 | 230 | 383,1 | 19 | 398,0 | 409,9 | 250 | 410,0 | 1 250 | 419,0 | 1 500 |
| 24.10.2006 16:50:21 | 1 980 | 383,0 | 230 | 383,1 | 19 | 398,0 | 409,9 | 250 | 410,0 | 1 250 | 419,0 | 1 500 |
| 24.10.2006 16:48:50 | 1 980 | 383,0 | 230 | 383,1 | 19 | 398,0 | 409,9 | 250 | 410,0 | 1 250 | 419,0 | 1 500 |
| 24.10.2006 16:47:42 | 1 980 | 383,0 | 230 | 383,1 | 19 | 398,0 | 409,9 | 250 | 410,0 | 1 250 | 419,0 | 1 500 |
| 24.10.2006 16:36:49 | 1 980 | 383,0 | 230 | 383,1 | 19 | 398,0 | 409,9 | 250 | 410,0 | 1 250 | 419,0 | 1 500 |
| 24.10.2006 16:26:49 | 1 230 | 383,0 | 230 | 383,1 | 19 | 398,0 | 409,9 | 250 | 410,0 | 1 250 | 419,0 | 1 500 |
| 24.10.2006 16:26:49 | 1 230 | 383,0 | 230 | 383,1 | 19 | 398,0 | 409,9 | 250 | 410,0 | 1 250 | 419,0 | 1 500 |
| 24.10.2006 16:26:49 | 1 230 | 383,0 | 230 | 383,1 | 19 | 398,0 | 409,9 | 250 | 410,0 | 1 250 | 419,0 | 1 500 |
| 24.10.2006 15:24:03 | 1 461 | 381,6 | 1 211 | 383,0 | 211 | 383,1 | 398,0 | 10 | 409,9 | 260 | 410,0 | 1 260 |
| 24.10.2006 15:08:24 | 1 461 | 381,6 | 1 211 | 383,0 | 211 | 383,1 | 398,0 | 10 | 409,9 | 260 | 410,0 | 760 |
| 24.10.2006 15:08:24 | 1 461 | 381,6 | 1 211 | 383,0 | 211 | 383,1 | 398,0 | 10 | 409,9 | 260 | 410,0 | 760 |
| 24.10.2006 15:08:24 | 1 461 | 381,6 | 1 211 | 383,0 | 211 | 383,1 | 398,0 | 10 | 409,9 | 260 | 410,0 | 760 |
| 24.10.2006 14:47:51 | 1 466 | 381,6 | 1 216 | 383,0 | 216 | 383,1 | 398,0 | 10 | 409,9 | 260 | 410,0 | 760 |
| 24.10.2006 14:47:51 | 1 466 | 381,6 | 1 216 | 383,0 | 216 | 383,1 | 398,0 | 10 | 409,9 | 260 | 410,0 | 760 |
| 24.10.2006 13:50:50 | 1 287 | 377,0 | 1 250 | 381,6 | 1 000 | 383,0 | 398,0 | 10 | 409,9 | 260 | 410,0 | 760 |
| 24.10.2006 13:50:50 | 1 287 | 377,0 | 1 250 | 381,6 | 1 000 | 383,0 | 398,0 | 10 | 409,9 | 260 | 410,0 | 760 |
| 24.10.2006 13:44:30 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 10 | 409,9 | 260 | 410,0 | 760 |
| 24.10.2006 13:41:50 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 10 | 409,9 | 260 | 410,0 | 760 |
| 24.10.2006 13:40:54 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 10 | 410,0 | 510 | 415,0 | 760 |
| 24.10.2006 13:40:26 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 10 | 410,0 | 510 | 415,0 | 760 |
| 24.10.2006 13:32:42 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 10 | 415,0 | 260 | 419,0 | 760 |
| 24.10.2006 13:32:26 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 10 | 419,0 | 510 | 419,1 | 1 010 |
| 24.10.2006 13:29:02 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 10 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:27:26 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 10 | 419,0 | 260 | 419,1 | 510 |
| 24.10.2006 13:27:26 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 10 | 419,0 | 260 | 419,1 | 510 |
| 24.10.2006 13:27:26 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 10 | 419,0 | 260 | 419,1 | 510 |
| 24.10.2006 13:25:26 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 260 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:23:54 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 260 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:23:54 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 260 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:23:54 | 1 037 | 377,0 | 1 000 | 381,6 | 750 | 383,0 | 398,0 | 260 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:22:50 | 1 000 | 385,5 | 500 | 386,0 | 250 | 386,3 | 398,0 | 260 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:22:50 | 1 000 | 385,5 | 500 | 386,0 | 250 | 386,3 | 398,0 | 260 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:22:50 | 1 000 | 385,5 | 500 | 386,0 | 250 | 386,3 | 398,0 | 260 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:22:42 | 1 432 | 390,0 | 263 | 390,1 | 43 | 393,9 | 398,0 | 260 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:22:42 | 1 432 | 390,0 | 263 | 390,1 | 43 | 393,9 | 398,0 | 260 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:22:42 | 1 432 | 390,0 | 263 | 390,1 | 43 | 393,9 | 398,0 | 260 | 419,0 | 510 | 419,1 | 760 |
| 24.10.2006 13:19:30 | 1 432 | 390,0 | 263 | 390,1 | 43 | 393,9 | 398,0 | 500 | 419,0 | 750 | 419,1 | 1 000 |
| 24.10.2006 13:19:30 | 1 432 | 390,0 | 263 | 390,1 | 43 | 393,9 | 398,0 | 500 | 419,0 | 750 | 419,1 | 1 000 |
| 24.10.2006 13:14:06 | 1 432 | 390,0 | 263 | 390,1 | 43 | 393,9 | 419,0 | 250 | 419,1 | 500 | 419,2 | 750 |
| 24.10.2006 13:12:42 | 1 466 | 386,3 | 1 212 | 390,0 | 43 | 393,9 | 419,0 | 250 | 419,1 | 500 | 419,2 | 750 |
| 24.10.2006 13:10:30 | 1 466 | 386,3 | 1 212 | 390,0 | 43 | 393,9 | 419,0 | 250 | 419,1 | 500 | 419,2 | 750 |
| 24.10.2006 13:08:26 | 1 340 | 386,3 | 1 087 | 390,0 | 43 | 393,9 | 419,0 | 250 | 419,1 | 500 | 419,2 | 750 |
| 24.10.2006 13:06:12 | 1 189 | 386,3 | 937 | 390,0 | 43 | 393,9 | 419,0 | 250 | 419,1 | 500 | 419,2 | 750 |
| 24.10.2006 13:03:31 | 1 189 | 386,3 | 937 | 390,0 | 43 | 393,9 | 419,0 | 250 | 419,2 | 500 | 425,5 | 750 |
| 24.10.2006 12:59:46 | 1 044 | 386,3 | 793 | 390,0 | 43 | 393,9 | 419,0 | 250 | 419,2 | 500 | 425,5 | 750 |
| 24.10.2006 12:51:21 | 794 | 386,3 | 543 | 390,0 | 43 | 393,9 | 419,0 | 250 | 419,2 | 500 | 425,5 | 750 |
| 24.10.2006 12:37:21 | 544 | 386,3 | 293 | 390,0 | 43 | 393,9 | 419,0 | 250 | 419,2 | 500 | 425,5 | 750 |
| 24.10.2006 12:37:21 | 544 | 386,3 | 293 | 390,0 | 43 | 393,9 | 419,0 | 250 | 419,2 | 500 | 425,5 | 750 |
| 24.10.2006 12:37:21 | 544 | 386,3 | 293 | 390,0 | 43 | 393,9 | 419,0 | 250 | 419,2 | 500 | 425,5 | 750 |
| 24.10.2006 12:35:31 | 601 | 386,3 | 351 | 390,0 | 100 | 393,9 | 419,0 | 250 | 419,2 | 500 | 425,5 | 750 |