RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2006 16:40:16 | 287 | 386,0 | 36 | 400,0 | 30 | 405,0 | 410,0 | 123 | 414,7 | 373 | 415,0 | 773 |
| 23.10.2006 16:40:16 | 287 | 386,0 | 36 | 400,0 | 30 | 405,0 | 410,0 | 123 | 414,7 | 373 | 415,0 | 773 |
| 23.10.2006 16:36:02 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 410,0 | 123 | 414,7 | 373 | 415,0 | 773 |
| 23.10.2006 16:36:02 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 410,0 | 123 | 414,7 | 373 | 415,0 | 773 |
| 23.10.2006 16:26:00 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 410,0 | 53 | 414,7 | 303 | 415,0 | 703 |
| 23.10.2006 16:26:00 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 410,0 | 53 | 414,7 | 303 | 415,0 | 703 |
| 23.10.2006 16:26:00 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 410,0 | 53 | 414,7 | 303 | 415,0 | 703 |
| 23.10.2006 16:15:59 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 409,0 | 53 | 410,0 | 303 | 414,7 | 553 |
| 23.10.2006 16:14:59 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 409,0 | 53 | 410,0 | 303 | 415,0 | 703 |
| 23.10.2006 16:14:39 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 409,0 | 53 | 410,0 | 303 | 414,9 | 601 |
| 23.10.2006 16:13:35 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 409,0 | 53 | 410,0 | 303 | 415,0 | 703 |
| 23.10.2006 15:53:11 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 409,0 | 53 | 410,0 | 303 | 414,0 | 443 |
| 23.10.2006 15:53:11 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 409,0 | 53 | 410,0 | 303 | 414,0 | 443 |
| 23.10.2006 15:51:59 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 410,0 | 250 | 414,0 | 390 | 415,0 | 790 |
| 23.10.2006 15:51:35 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 410,0 | 250 | 414,0 | 390 | 415,0 | 790 |
| 23.10.2006 15:51:35 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 410,0 | 250 | 414,0 | 390 | 415,0 | 790 |
| 23.10.2006 15:42:11 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,2 | 790 |
| 23.10.2006 15:42:11 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,2 | 790 |
| 23.10.2006 15:42:11 | 756 | 385,5 | 256 | 386,0 | 6 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,2 | 790 |
| 23.10.2006 15:40:35 | 851 | 385,5 | 351 | 386,0 | 98 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,2 | 790 |
| 23.10.2006 15:40:15 | 1 101 | 385,1 | 601 | 385,5 | 98 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,2 | 790 |
| 23.10.2006 15:26:02 | 1 101 | 385,1 | 601 | 385,5 | 98 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 15:04:14 | 851 | 385,1 | 351 | 385,5 | 98 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 15:04:14 | 851 | 385,1 | 351 | 385,5 | 98 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 15:04:14 | 851 | 385,1 | 351 | 385,5 | 98 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 14:59:06 | 1 250 | 385,0 | 750 | 385,1 | 250 | 385,5 | 400,0 | 15 | 414,0 | 155 | 415,0 | 555 |
| 23.10.2006 14:59:06 | 1 250 | 385,0 | 750 | 385,1 | 250 | 385,5 | 400,0 | 15 | 414,0 | 155 | 415,0 | 555 |
| 23.10.2006 14:54:42 | 1 750 | 383,0 | 1 000 | 385,0 | 500 | 385,1 | 400,0 | 15 | 414,0 | 155 | 415,0 | 555 |
| 23.10.2006 14:54:42 | 1 750 | 383,0 | 1 000 | 385,0 | 500 | 385,1 | 400,0 | 15 | 414,0 | 155 | 415,0 | 555 |
| 23.10.2006 14:53:54 | 1 750 | 383,0 | 1 000 | 385,0 | 500 | 385,1 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 14:47:42 | 1 750 | 383,0 | 1 000 | 385,0 | 500 | 385,1 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 14:47:42 | 1 750 | 383,0 | 1 000 | 385,0 | 500 | 385,1 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 14:47:32 | 1 167 | 385,0 | 667 | 385,1 | 167 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 14:47:32 | 1 167 | 385,0 | 667 | 385,1 | 167 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 14:47:32 | 1 167 | 385,0 | 667 | 385,1 | 167 | 400,0 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 14:44:22 | 1 750 | 383,0 | 1 000 | 385,0 | 500 | 385,1 | 400,0 | 83 | 414,0 | 223 | 415,0 | 623 |
| 23.10.2006 14:44:22 | 1 750 | 383,0 | 1 000 | 385,0 | 500 | 385,1 | 400,0 | 83 | 414,0 | 223 | 415,0 | 623 |
| 23.10.2006 14:37:42 | 1 750 | 383,0 | 1 000 | 385,0 | 500 | 385,1 | 414,0 | 140 | 415,0 | 540 | 419,4 | 751 |
| 23.10.2006 14:34:57 | 1 750 | 383,0 | 1 000 | 385,0 | 500 | 385,1 | 414,0 | 140 | 415,0 | 540 | 419,8 | 790 |
| 23.10.2006 14:34:57 | 1 750 | 383,0 | 1 000 | 385,0 | 500 | 385,1 | 414,0 | 140 | 415,0 | 540 | 419,8 | 790 |
| 23.10.2006 14:30:36 | 1 500 | 383,0 | 750 | 385,0 | 250 | 385,1 | 414,0 | 140 | 415,0 | 540 | 419,8 | 790 |
| 23.10.2006 14:30:36 | 1 500 | 383,0 | 750 | 385,0 | 250 | 385,1 | 414,0 | 140 | 415,0 | 540 | 419,8 | 790 |
| 23.10.2006 14:29:06 | 1 500 | 383,0 | 750 | 385,0 | 250 | 385,1 | 415,0 | 400 | 419,8 | 650 | 419,9 | 900 |
| 23.10.2006 14:28:46 | 1 500 | 383,0 | 750 | 385,0 | 250 | 385,1 | 415,0 | 400 | 416,0 | 650 | 419,8 | 900 |
| 23.10.2006 14:28:46 | 1 500 | 383,0 | 750 | 385,0 | 250 | 385,1 | 415,0 | 400 | 416,0 | 650 | 419,8 | 900 |
| 23.10.2006 14:26:51 | 1 500 | 383,0 | 750 | 385,0 | 250 | 385,1 | 416,0 | 250 | 419,8 | 500 | 419,9 | 750 |
| 23.10.2006 14:26:51 | 1 500 | 383,0 | 750 | 385,0 | 250 | 385,1 | 416,0 | 250 | 419,8 | 500 | 419,9 | 750 |
| 23.10.2006 14:25:14 | 1 287 | 377,0 | 1 250 | 383,0 | 500 | 385,0 | 416,0 | 250 | 419,8 | 500 | 419,9 | 750 |
| 23.10.2006 14:25:14 | 1 287 | 377,0 | 1 250 | 383,0 | 500 | 385,0 | 416,0 | 250 | 419,8 | 500 | 419,9 | 750 |
| 23.10.2006 14:25:02 | 1 425 | 383,0 | 675 | 385,0 | 175 | 399,0 | 416,0 | 250 | 419,8 | 500 | 419,9 | 750 |