RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2006 16:59:32 | 537 | 377,0 | 500 | 380,0 | 250 | 380,2 | 400,0 | 30 | 411,0 | 230 | 412,8 | 480 |
| 17.10.2006 16:56:52 | 537 | 377,0 | 500 | 380,0 | 250 | 380,2 | 400,0 | 30 | 411,0 | 230 | 412,8 | 480 |
| 17.10.2006 16:56:04 | 537 | 377,0 | 500 | 380,0 | 250 | 380,2 | 400,0 | 30 | 412,8 | 280 | 450,0 | 530 |
| 17.10.2006 16:49:12 | 537 | 377,0 | 500 | 380,0 | 250 | 380,2 | 400,0 | 30 | 412,8 | 280 | 450,0 | 530 |
| 17.10.2006 16:49:12 | 537 | 377,0 | 500 | 380,0 | 250 | 380,2 | 400,0 | 30 | 412,8 | 280 | 450,0 | 530 |
| 17.10.2006 16:48:32 | 385 | 375,1 | 287 | 377,0 | 250 | 380,0 | 400,0 | 30 | 412,8 | 280 | 450,0 | 530 |
| 17.10.2006 16:48:32 | 385 | 375,1 | 287 | 377,0 | 250 | 380,0 | 400,0 | 30 | 412,8 | 280 | 450,0 | 530 |
| 17.10.2006 16:47:32 | 386 | 372,1 | 135 | 375,1 | 37 | 377,0 | 400,0 | 30 | 412,8 | 280 | 450,0 | 530 |
| 17.10.2006 16:38:36 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 400,0 | 30 | 412,8 | 280 | 450,0 | 530 |
| 17.10.2006 16:38:36 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 400,0 | 30 | 412,8 | 280 | 450,0 | 530 |
| 17.10.2006 16:38:36 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 400,0 | 30 | 412,8 | 280 | 450,0 | 530 |
| 17.10.2006 16:37:56 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 395,0 | 250 | 400,0 | 280 | 412,8 | 530 |
| 17.10.2006 16:37:56 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 395,0 | 250 | 400,0 | 280 | 412,8 | 530 |
| 17.10.2006 16:37:56 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 395,0 | 250 | 400,0 | 280 | 412,8 | 530 |
| 17.10.2006 16:36:46 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 395,0 | 500 | 400,0 | 530 | 412,8 | 780 |
| 17.10.2006 16:36:46 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 395,0 | 500 | 400,0 | 530 | 412,8 | 780 |
| 17.10.2006 16:36:36 | 285 | 375,1 | 187 | 377,0 | 150 | 394,0 | 395,0 | 500 | 400,0 | 530 | 412,8 | 780 |
| 17.10.2006 16:36:36 | 285 | 375,1 | 187 | 377,0 | 150 | 394,0 | 395,0 | 500 | 400,0 | 530 | 412,8 | 780 |
| 17.10.2006 16:36:36 | 285 | 375,1 | 187 | 377,0 | 150 | 394,0 | 395,0 | 500 | 400,0 | 530 | 412,8 | 780 |
| 17.10.2006 16:36:00 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 393,9 | 50 | 394,0 | 350 | 395,0 | 850 |
| 17.10.2006 16:36:00 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 393,9 | 50 | 394,0 | 350 | 395,0 | 850 |
| 17.10.2006 16:36:00 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 393,9 | 50 | 394,0 | 350 | 395,0 | 850 |
| 17.10.2006 16:26:59 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 16:26:59 | 385 | 375,0 | 135 | 375,1 | 37 | 377,0 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 16:18:03 | 598 | 372,1 | 348 | 375,0 | 98 | 375,1 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:58:03 | 598 | 372,1 | 348 | 375,0 | 98 | 375,1 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:58:03 | 598 | 372,1 | 348 | 375,0 | 98 | 375,1 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:43:15 | 750 | 372,0 | 500 | 372,1 | 250 | 375,0 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:43:15 | 750 | 372,0 | 500 | 372,1 | 250 | 375,0 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:42:11 | 587 | 371,3 | 500 | 372,0 | 250 | 372,1 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:20:51 | 587 | 371,3 | 500 | 372,0 | 250 | 372,1 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:20:51 | 587 | 371,3 | 500 | 372,0 | 250 | 372,1 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:18:11 | 587 | 371,0 | 337 | 371,3 | 250 | 372,0 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:18:10 | 587 | 371,0 | 337 | 371,3 | 250 | 372,0 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:11:59 | 587 | 370,2 | 337 | 371,0 | 87 | 371,3 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:11:59 | 587 | 370,2 | 337 | 371,0 | 87 | 371,3 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 15:11:59 | 587 | 370,2 | 337 | 371,0 | 87 | 371,3 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 14:07:37 | 380 | 371,0 | 130 | 371,3 | 30 | 380,0 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 14:07:37 | 380 | 371,0 | 130 | 371,3 | 30 | 380,0 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 13:22:20 | 600 | 370,2 | 350 | 371,0 | 100 | 371,3 | 389,0 | 50 | 393,9 | 300 | 394,0 | 600 |
| 17.10.2006 13:15:36 | 600 | 370,2 | 350 | 371,0 | 100 | 371,3 | 389,0 | 50 | 394,0 | 350 | 394,9 | 600 |
| 17.10.2006 13:15:36 | 600 | 370,2 | 350 | 371,0 | 100 | 371,3 | 389,0 | 50 | 394,0 | 350 | 394,9 | 600 |
| 17.10.2006 13:15:36 | 600 | 370,2 | 350 | 371,0 | 100 | 371,3 | 389,0 | 50 | 394,0 | 350 | 394,9 | 600 |
| 17.10.2006 13:14:52 | 600 | 370,2 | 350 | 371,0 | 100 | 371,3 | 388,9 | 250 | 389,0 | 300 | 394,0 | 600 |
| 17.10.2006 13:09:00 | 600 | 370,2 | 350 | 371,0 | 100 | 371,3 | 388,9 | 250 | 389,0 | 300 | 394,0 | 600 |
| 17.10.2006 13:09:00 | 600 | 370,2 | 350 | 371,0 | 100 | 371,3 | 388,9 | 250 | 389,0 | 300 | 394,0 | 600 |
| 17.10.2006 13:03:49 | 510 | 367,0 | 500 | 370,2 | 250 | 371,0 | 388,9 | 250 | 389,0 | 300 | 394,0 | 600 |
| 17.10.2006 13:03:49 | 510 | 367,0 | 500 | 370,2 | 250 | 371,0 | 388,9 | 250 | 389,0 | 300 | 394,0 | 600 |
| 17.10.2006 13:02:20 | 551 | 366,0 | 260 | 367,0 | 250 | 370,2 | 388,9 | 250 | 389,0 | 300 | 394,0 | 600 |
| 17.10.2006 12:43:49 | 510 | 367,0 | 500 | 370,0 | 250 | 370,2 | 388,9 | 250 | 389,0 | 300 | 394,0 | 600 |