RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2006 15:46:57 | 551 | 365,1 | 51 | 366,0 | 10 | 367,0 | 388,0 | 250 | 400,0 | 280 | 401,1 | 530 |
| 13.10.2006 15:46:57 | 551 | 365,1 | 51 | 366,0 | 10 | 367,0 | 388,0 | 250 | 400,0 | 280 | 401,1 | 530 |
| 13.10.2006 14:57:16 | 791 | 365,0 | 541 | 365,1 | 41 | 366,0 | 388,0 | 250 | 400,0 | 280 | 401,1 | 530 |
| 13.10.2006 14:57:16 | 791 | 365,0 | 541 | 365,1 | 41 | 366,0 | 388,0 | 250 | 400,0 | 280 | 401,1 | 530 |
| 13.10.2006 14:57:16 | 791 | 365,0 | 541 | 365,1 | 41 | 366,0 | 388,0 | 250 | 400,0 | 280 | 401,1 | 530 |
| 13.10.2006 14:50:08 | 815 | 365,0 | 565 | 365,1 | 65 | 366,0 | 388,0 | 250 | 400,0 | 280 | 401,1 | 530 |
| 13.10.2006 14:38:57 | 815 | 365,0 | 565 | 365,1 | 65 | 366,0 | 388,0 | 250 | 389,1 | 500 | 400,0 | 530 |
| 13.10.2006 14:34:16 | 815 | 365,0 | 565 | 365,1 | 65 | 366,0 | 388,0 | 250 | 389,1 | 500 | 400,0 | 530 |
| 13.10.2006 14:34:16 | 815 | 365,0 | 565 | 365,1 | 65 | 366,0 | 388,0 | 250 | 389,1 | 500 | 400,0 | 530 |
| 13.10.2006 14:34:04 | 683 | 365,1 | 183 | 366,0 | 118 | 380,0 | 388,0 | 250 | 389,1 | 500 | 400,0 | 530 |
| 13.10.2006 14:34:04 | 683 | 365,1 | 183 | 366,0 | 118 | 380,0 | 388,0 | 250 | 389,1 | 500 | 400,0 | 530 |
| 13.10.2006 14:34:04 | 683 | 365,1 | 183 | 366,0 | 118 | 380,0 | 388,0 | 250 | 389,1 | 500 | 400,0 | 530 |
| 13.10.2006 13:58:23 | 815 | 365,0 | 565 | 365,1 | 65 | 366,0 | 380,0 | 132 | 388,0 | 382 | 389,1 | 632 |
| 13.10.2006 13:58:23 | 815 | 365,0 | 565 | 365,1 | 65 | 366,0 | 380,0 | 132 | 388,0 | 382 | 389,1 | 632 |
| 13.10.2006 13:58:23 | 815 | 365,0 | 565 | 365,1 | 65 | 366,0 | 380,0 | 132 | 388,0 | 382 | 389,1 | 632 |
| 13.10.2006 13:57:19 | 815 | 365,0 | 565 | 365,1 | 65 | 366,0 | 378,0 | 100 | 379,0 | 300 | 380,0 | 550 |
| 13.10.2006 13:57:19 | 815 | 365,0 | 565 | 365,1 | 65 | 366,0 | 378,0 | 100 | 379,0 | 300 | 380,0 | 550 |
| 13.10.2006 13:56:11 | 983 | 365,1 | 483 | 366,0 | 418 | 375,0 | 378,0 | 100 | 379,0 | 300 | 380,0 | 550 |
| 13.10.2006 13:56:11 | 983 | 365,1 | 483 | 366,0 | 418 | 375,0 | 378,0 | 100 | 379,0 | 300 | 380,0 | 550 |
| 13.10.2006 13:56:11 | 983 | 365,1 | 483 | 366,0 | 418 | 375,0 | 378,0 | 100 | 379,0 | 300 | 380,0 | 550 |
| 13.10.2006 13:36:27 | 815 | 365,0 | 565 | 365,1 | 65 | 366,0 | 374,0 | 50 | 375,0 | 582 | 378,0 | 682 |
| 13.10.2006 13:34:10 | 567 | 355,0 | 315 | 365,0 | 65 | 366,0 | 374,0 | 50 | 375,0 | 582 | 378,0 | 682 |
| 13.10.2006 13:34:10 | 567 | 355,0 | 315 | 365,0 | 65 | 366,0 | 374,0 | 50 | 375,0 | 582 | 378,0 | 682 |
| 13.10.2006 13:33:11 | 750 | 350,0 | 500 | 355,0 | 250 | 365,0 | 374,0 | 50 | 375,0 | 582 | 378,0 | 682 |
| 13.10.2006 13:33:11 | 750 | 350,0 | 500 | 355,0 | 250 | 365,0 | 374,0 | 50 | 375,0 | 582 | 378,0 | 682 |
| 13.10.2006 13:33:11 | 750 | 350,0 | 500 | 355,0 | 250 | 365,0 | 374,0 | 50 | 375,0 | 582 | 378,0 | 682 |
| 13.10.2006 13:32:10 | 750 | 350,0 | 500 | 355,0 | 250 | 365,0 | 374,0 | 150 | 375,0 | 682 | 378,0 | 782 |
| 13.10.2006 13:32:10 | 750 | 350,0 | 500 | 355,0 | 250 | 365,0 | 374,0 | 150 | 375,0 | 682 | 378,0 | 782 |
| 13.10.2006 13:15:06 | 680 | 355,0 | 425 | 365,0 | 175 | 366,0 | 374,0 | 150 | 375,0 | 682 | 378,0 | 782 |
| 13.10.2006 13:15:06 | 680 | 355,0 | 425 | 365,0 | 175 | 366,0 | 374,0 | 150 | 375,0 | 682 | 378,0 | 782 |
| 13.10.2006 13:04:50 | 680 | 355,0 | 425 | 365,0 | 175 | 366,0 | 375,0 | 532 | 378,0 | 632 | 379,0 | 832 |
| 13.10.2006 13:04:50 | 680 | 355,0 | 425 | 365,0 | 175 | 366,0 | 375,0 | 532 | 378,0 | 632 | 379,0 | 832 |
| 13.10.2006 11:53:29 | 680 | 355,0 | 425 | 365,0 | 175 | 366,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 11:53:29 | 680 | 355,0 | 425 | 365,0 | 175 | 366,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 11:52:45 | 750 | 350,0 | 500 | 355,0 | 250 | 365,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 11:48:33 | 675 | 355,0 | 425 | 356,0 | 250 | 365,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 11:48:33 | 675 | 355,0 | 425 | 356,0 | 250 | 365,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 10:35:23 | 678 | 350,0 | 425 | 355,0 | 175 | 356,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 10:35:23 | 678 | 350,0 | 425 | 355,0 | 175 | 356,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 10:28:03 | 750 | 346,1 | 500 | 350,0 | 250 | 355,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 10:25:31 | 1 000 | 350,0 | 750 | 351,0 | 250 | 355,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 10:25:31 | 1 000 | 350,0 | 750 | 351,0 | 250 | 355,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 09:16:50 | 1 000 | 346,1 | 750 | 350,0 | 500 | 351,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 09:16:50 | 1 000 | 346,1 | 750 | 350,0 | 500 | 351,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 09:14:59 | 745 | 345,4 | 500 | 346,1 | 250 | 350,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 09:14:59 | 745 | 345,4 | 500 | 346,1 | 250 | 350,0 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 13.10.2006 08:10:24 | 745 | 345,3 | 495 | 345,4 | 250 | 346,1 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 12.10.2006 21:37:01 | 595 | 345,4 | 350 | 346,0 | 250 | 346,1 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 12.10.2006 16:21:45 | 595 | 345,4 | 350 | 346,0 | 250 | 346,1 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |
| 12.10.2006 16:21:45 | 595 | 345,4 | 350 | 346,0 | 250 | 346,1 | 375,0 | 32 | 378,0 | 132 | 379,0 | 332 |