RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2006 15:13:15 | 619 | 330,2 | 364 | 345,0 | 250 | 345,2 | 362,4 | 72 | 364,0 | 118 | 380,0 | 618 |
| 10.10.2006 15:13:15 | 619 | 330,2 | 364 | 345,0 | 250 | 345,2 | 362,4 | 72 | 364,0 | 118 | 380,0 | 618 |
| 10.10.2006 15:12:00 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 362,4 | 72 | 364,0 | 118 | 380,0 | 618 |
| 10.10.2006 15:12:00 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 362,4 | 72 | 364,0 | 118 | 380,0 | 618 |
| 10.10.2006 15:11:59 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 362,4 | 72 | 364,0 | 118 | 380,0 | 618 |
| 10.10.2006 14:56:27 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 362,3 | 250 | 362,4 | 322 | 364,0 | 368 |
| 10.10.2006 14:56:27 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 362,3 | 250 | 362,4 | 322 | 364,0 | 368 |
| 10.10.2006 14:31:39 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 362,4 | 72 | 364,0 | 118 | 380,0 | 618 |
| 10.10.2006 14:31:39 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 362,4 | 72 | 364,0 | 118 | 380,0 | 618 |
| 10.10.2006 14:31:39 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 362,4 | 72 | 364,0 | 118 | 380,0 | 618 |
| 10.10.2006 11:59:32 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 360,0 | 39 | 361,0 | 72 | 362,4 | 322 |
| 10.10.2006 11:59:32 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 360,0 | 39 | 361,0 | 72 | 362,4 | 322 |
| 10.10.2006 11:51:28 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 11:51:28 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 11:51:28 | 869 | 330,0 | 369 | 330,2 | 114 | 345,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 11:48:20 | 1 007 | 330,0 | 507 | 330,2 | 246 | 345,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 11:47:32 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 11:47:32 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 11:47:12 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 355,0 | 74 | 361,0 | 107 | 362,4 | 357 |
| 10.10.2006 11:47:12 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 355,0 | 74 | 361,0 | 107 | 362,4 | 357 |
| 10.10.2006 11:47:12 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 355,0 | 74 | 361,0 | 107 | 362,4 | 357 |
| 10.10.2006 11:46:16 | 696 | 330,2 | 427 | 345,0 | 176 | 355,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 11:46:16 | 696 | 330,2 | 427 | 345,0 | 176 | 355,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 11:46:16 | 696 | 330,2 | 427 | 345,0 | 176 | 355,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 11:19:23 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 355,0 | 56 | 361,0 | 89 | 362,4 | 339 |
| 10.10.2006 11:19:23 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 355,0 | 56 | 361,0 | 89 | 362,4 | 339 |
| 10.10.2006 10:53:23 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 10:53:23 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 361,0 | 33 | 362,4 | 283 | 364,0 | 329 |
| 10.10.2006 10:32:06 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 361,0 | 25 | 362,4 | 275 | 364,0 | 321 |
| 10.10.2006 10:32:06 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 361,0 | 25 | 362,4 | 275 | 364,0 | 321 |
| 10.10.2006 10:26:38 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 362,4 | 250 | 364,0 | 296 | 380,0 | 796 |
| 10.10.2006 10:17:26 | 644 | 329,9 | 507 | 330,2 | 246 | 345,0 | 362,4 | 250 | 364,0 | 296 | 380,0 | 546 |
| 10.10.2006 10:16:22 | 904 | 317,0 | 394 | 329,9 | 246 | 345,0 | 362,4 | 250 | 364,0 | 296 | 380,0 | 546 |
| 10.10.2006 10:16:22 | 904 | 317,0 | 394 | 329,9 | 246 | 345,0 | 362,4 | 250 | 364,0 | 296 | 380,0 | 546 |
| 10.10.2006 10:16:10 | 444 | 329,9 | 296 | 345,0 | 50 | 350,0 | 362,4 | 250 | 364,0 | 296 | 380,0 | 546 |
| 10.10.2006 10:16:10 | 444 | 329,9 | 296 | 345,0 | 50 | 350,0 | 362,4 | 250 | 364,0 | 296 | 380,0 | 546 |
| 10.10.2006 10:16:10 | 444 | 329,9 | 296 | 345,0 | 50 | 350,0 | 362,4 | 250 | 364,0 | 296 | 380,0 | 546 |
| 10.10.2006 10:12:38 | 904 | 317,0 | 394 | 329,9 | 246 | 345,0 | 350,0 | 200 | 362,4 | 450 | 364,0 | 496 |
| 10.10.2006 10:12:38 | 904 | 317,0 | 394 | 329,9 | 246 | 345,0 | 350,0 | 200 | 362,4 | 450 | 364,0 | 496 |
| 10.10.2006 10:12:38 | 904 | 317,0 | 394 | 329,9 | 246 | 345,0 | 350,0 | 200 | 362,4 | 450 | 364,0 | 496 |
| 10.10.2006 10:10:20 | 909 | 317,0 | 398 | 329,9 | 250 | 345,0 | 350,0 | 200 | 362,4 | 450 | 364,0 | 496 |
| 10.10.2006 10:10:20 | 909 | 317,0 | 398 | 329,9 | 250 | 345,0 | 350,0 | 200 | 362,4 | 450 | 364,0 | 496 |
| 10.10.2006 10:10:20 | 909 | 317,0 | 398 | 329,9 | 250 | 345,0 | 350,0 | 200 | 362,4 | 450 | 364,0 | 496 |
| 10.10.2006 09:50:18 | 909 | 317,0 | 398 | 329,9 | 250 | 345,0 | 350,0 | 299 | 362,4 | 549 | 364,0 | 595 |
| 10.10.2006 09:50:18 | 909 | 317,0 | 398 | 329,9 | 250 | 345,0 | 350,0 | 299 | 362,4 | 549 | 364,0 | 595 |
| 10.10.2006 09:28:34 | 909 | 317,0 | 398 | 329,9 | 250 | 345,0 | 350,0 | 99 | 362,4 | 349 | 364,0 | 395 |
| 10.10.2006 09:28:34 | 909 | 317,0 | 398 | 329,9 | 250 | 345,0 | 350,0 | 99 | 362,4 | 349 | 364,0 | 395 |
| 10.10.2006 09:28:34 | 909 | 317,0 | 398 | 329,9 | 250 | 345,0 | 350,0 | 99 | 362,4 | 349 | 364,0 | 395 |
| 10.10.2006 09:24:58 | 909 | 317,0 | 398 | 329,9 | 250 | 345,0 | 350,0 | 139 | 362,4 | 389 | 364,0 | 435 |
| 10.10.2006 09:24:58 | 909 | 317,0 | 398 | 329,9 | 250 | 345,0 | 350,0 | 139 | 362,4 | 389 | 364,0 | 435 |