RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2006 16:07:31 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 349,0 | 139 | 349,5 | 389 | 350,0 | 639 |
| 09.10.2006 16:07:31 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 349,0 | 139 | 349,5 | 389 | 350,0 | 639 |
| 09.10.2006 16:07:31 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 349,0 | 139 | 349,5 | 389 | 350,0 | 639 |
| 09.10.2006 15:51:47 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 349,0 | 175 | 349,5 | 425 | 350,0 | 675 |
| 09.10.2006 15:51:47 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 349,0 | 175 | 349,5 | 425 | 350,0 | 675 |
| 09.10.2006 15:51:47 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 349,0 | 175 | 349,5 | 425 | 350,0 | 675 |
| 09.10.2006 14:47:52 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 348,9 | 250 | 349,0 | 425 | 349,5 | 675 |
| 09.10.2006 14:47:52 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 348,9 | 250 | 349,0 | 425 | 349,5 | 675 |
| 09.10.2006 13:51:21 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 349,0 | 175 | 349,5 | 425 | 350,0 | 675 |
| 09.10.2006 13:33:16 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 349,0 | 175 | 349,5 | 425 | 350,0 | 675 |
| 09.10.2006 11:38:38 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 349,0 | 175 | 350,0 | 225 | 0,0 | 0 |
| 09.10.2006 11:38:38 | 737 | 315,0 | 637 | 317,0 | 137 | 329,9 | 349,0 | 175 | 350,0 | 225 | 0,0 | 0 |
| 09.10.2006 11:38:11 | 777 | 317,0 | 277 | 329,9 | 140 | 330,0 | 349,0 | 175 | 350,0 | 225 | 0,0 | 0 |
| 09.10.2006 11:38:11 | 777 | 317,0 | 277 | 329,9 | 140 | 330,0 | 349,0 | 175 | 350,0 | 225 | 0,0 | 0 |
| 09.10.2006 11:38:11 | 777 | 317,0 | 277 | 329,9 | 140 | 330,0 | 349,0 | 175 | 350,0 | 225 | 0,0 | 0 |
| 09.10.2006 11:35:15 | 637 | 317,0 | 137 | 317,9 | 137 | 329,9 | 330,0 | 2 500 | 349,0 | 2 675 | 350,0 | 2 725 |
| 09.10.2006 11:15:34 | 237 | 315,0 | 137 | 317,9 | 137 | 329,9 | 330,0 | 2 500 | 349,0 | 2 675 | 350,0 | 2 725 |
| 09.10.2006 11:03:10 | 387 | 308,0 | 137 | 317,9 | 137 | 329,9 | 330,0 | 2 500 | 349,0 | 2 675 | 350,0 | 2 725 |
| 09.10.2006 11:03:10 | 387 | 308,0 | 137 | 317,9 | 137 | 329,9 | 330,0 | 2 500 | 349,0 | 2 675 | 350,0 | 2 725 |
| 09.10.2006 11:03:10 | 387 | 308,0 | 137 | 317,9 | 137 | 329,9 | 330,0 | 2 500 | 349,0 | 2 675 | 350,0 | 2 725 |
| 09.10.2006 10:06:49 | 746 | 304,7 | 500 | 305,1 | 250 | 308,0 | 329,9 | 113 | 330,0 | 2 613 | 349,0 | 2 788 |
| 09.10.2006 10:06:49 | 746 | 304,7 | 500 | 305,1 | 250 | 308,0 | 329,9 | 113 | 330,0 | 2 613 | 349,0 | 2 788 |
| 09.10.2006 09:20:36 | 746 | 304,7 | 500 | 305,1 | 250 | 308,0 | 329,9 | 40 | 330,0 | 2 540 | 349,0 | 2 715 |
| 09.10.2006 09:20:36 | 746 | 304,7 | 500 | 305,1 | 250 | 308,0 | 329,9 | 40 | 330,0 | 2 540 | 349,0 | 2 715 |
| 09.10.2006 09:20:24 | 581 | 305,1 | 331 | 308,0 | 81 | 320,2 | 329,9 | 40 | 330,0 | 2 540 | 349,0 | 2 715 |
| 09.10.2006 09:20:24 | 581 | 305,1 | 331 | 308,0 | 81 | 320,2 | 329,9 | 40 | 330,0 | 2 540 | 349,0 | 2 715 |
| 09.10.2006 09:20:24 | 581 | 305,1 | 331 | 308,0 | 81 | 320,2 | 329,9 | 40 | 330,0 | 2 540 | 349,0 | 2 715 |
| 09.10.2006 09:15:00 | 746 | 304,7 | 500 | 305,1 | 250 | 308,0 | 320,0 | 169 | 329,9 | 209 | 330,0 | 2 709 |
| 09.10.2006 09:14:59 | 746 | 304,7 | 500 | 305,1 | 250 | 308,0 | 320,0 | 169 | 329,9 | 209 | 330,0 | 2 709 |
| 09.10.2006 09:14:59 | 746 | 304,7 | 500 | 305,1 | 250 | 308,0 | 320,0 | 169 | 329,9 | 209 | 330,0 | 2 709 |
| 09.10.2006 08:09:02 | 746 | 304,7 | 500 | 305,1 | 250 | 308,0 | 319,5 | 133 | 319,7 | 383 | 320,0 | 669 |
| 06.10.2006 16:07:20 | 746 | 304,7 | 500 | 305,0 | 250 | 305,1 | 319,5 | 100 | 319,7 | 350 | 320,0 | 636 |
| 06.10.2006 16:07:20 | 746 | 304,7 | 500 | 305,0 | 250 | 305,1 | 319,5 | 100 | 319,7 | 350 | 320,0 | 636 |
| 06.10.2006 16:05:45 | 590 | 305,0 | 340 | 305,1 | 90 | 318,0 | 319,5 | 100 | 319,7 | 350 | 320,0 | 636 |
| 06.10.2006 16:05:44 | 590 | 305,0 | 340 | 305,1 | 90 | 318,0 | 319,5 | 100 | 319,7 | 350 | 320,0 | 636 |
| 06.10.2006 16:05:44 | 590 | 305,0 | 340 | 305,1 | 90 | 318,0 | 319,5 | 100 | 319,7 | 350 | 320,0 | 636 |
| 06.10.2006 15:17:39 | 746 | 304,7 | 500 | 305,0 | 250 | 305,1 | 315,0 | 10 | 318,0 | 660 | 319,5 | 760 |
| 06.10.2006 14:25:47 | 746 | 304,7 | 500 | 305,0 | 250 | 305,1 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 14:25:47 | 746 | 304,7 | 500 | 305,0 | 250 | 305,1 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 14:19:18 | 996 | 304,5 | 496 | 304,7 | 250 | 305,0 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 14:19:18 | 996 | 304,5 | 496 | 304,7 | 250 | 305,0 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 11:55:16 | 996 | 304,1 | 746 | 304,5 | 246 | 304,7 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 11:55:16 | 996 | 304,1 | 746 | 304,5 | 246 | 304,7 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 11:55:16 | 996 | 304,1 | 746 | 304,5 | 246 | 304,7 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 10:36:55 | 1 000 | 304,1 | 750 | 304,5 | 250 | 304,7 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 10:35:39 | 1 000 | 304,1 | 750 | 304,5 | 250 | 304,7 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 09:22:57 | 1 000 | 304,1 | 750 | 304,5 | 250 | 304,7 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 09:22:57 | 1 000 | 304,1 | 750 | 304,5 | 250 | 304,7 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 09:22:13 | 1 000 | 303,3 | 750 | 304,1 | 500 | 304,5 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 09:22:13 | 1 000 | 303,3 | 750 | 304,1 | 500 | 304,5 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |