RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2006 16:07:20 | 746 | 304,7 | 500 | 305,0 | 250 | 305,1 | 319,5 | 100 | 319,7 | 350 | 320,0 | 636 |
| 06.10.2006 16:07:20 | 746 | 304,7 | 500 | 305,0 | 250 | 305,1 | 319,5 | 100 | 319,7 | 350 | 320,0 | 636 |
| 06.10.2006 16:05:45 | 590 | 305,0 | 340 | 305,1 | 90 | 318,0 | 319,5 | 100 | 319,7 | 350 | 320,0 | 636 |
| 06.10.2006 16:05:44 | 590 | 305,0 | 340 | 305,1 | 90 | 318,0 | 319,5 | 100 | 319,7 | 350 | 320,0 | 636 |
| 06.10.2006 16:05:44 | 590 | 305,0 | 340 | 305,1 | 90 | 318,0 | 319,5 | 100 | 319,7 | 350 | 320,0 | 636 |
| 06.10.2006 15:17:39 | 746 | 304,7 | 500 | 305,0 | 250 | 305,1 | 315,0 | 10 | 318,0 | 660 | 319,5 | 760 |
| 06.10.2006 14:25:47 | 746 | 304,7 | 500 | 305,0 | 250 | 305,1 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 14:25:47 | 746 | 304,7 | 500 | 305,0 | 250 | 305,1 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 14:19:18 | 996 | 304,5 | 496 | 304,7 | 250 | 305,0 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 14:19:18 | 996 | 304,5 | 496 | 304,7 | 250 | 305,0 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 11:55:16 | 996 | 304,1 | 746 | 304,5 | 246 | 304,7 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 11:55:16 | 996 | 304,1 | 746 | 304,5 | 246 | 304,7 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 11:55:16 | 996 | 304,1 | 746 | 304,5 | 246 | 304,7 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 10:36:55 | 1 000 | 304,1 | 750 | 304,5 | 250 | 304,7 | 315,0 | 10 | 318,0 | 660 | 319,0 | 910 |
| 06.10.2006 10:35:39 | 1 000 | 304,1 | 750 | 304,5 | 250 | 304,7 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 09:22:57 | 1 000 | 304,1 | 750 | 304,5 | 250 | 304,7 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 09:22:57 | 1 000 | 304,1 | 750 | 304,5 | 250 | 304,7 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 09:22:13 | 1 000 | 303,3 | 750 | 304,1 | 500 | 304,5 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 09:22:13 | 1 000 | 303,3 | 750 | 304,1 | 500 | 304,5 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 09:15:01 | 750 | 303,1 | 500 | 303,3 | 250 | 304,1 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 09:15:01 | 750 | 303,1 | 500 | 303,3 | 250 | 304,1 | 315,0 | 10 | 319,0 | 260 | 319,5 | 360 |
| 06.10.2006 08:16:58 | 750 | 303,1 | 500 | 303,3 | 250 | 304,1 | 319,0 | 250 | 319,5 | 350 | 319,7 | 600 |
| 05.10.2006 22:04:09 | 750 | 303,3 | 500 | 304,0 | 250 | 304,1 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 16:51:52 | 750 | 303,3 | 500 | 304,0 | 250 | 304,1 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 16:51:52 | 750 | 303,3 | 500 | 304,0 | 250 | 304,1 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 16:42:52 | 750 | 303,1 | 500 | 303,3 | 250 | 304,0 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 16:42:52 | 750 | 303,1 | 500 | 303,3 | 250 | 304,0 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 16:42:52 | 750 | 303,1 | 500 | 303,3 | 250 | 304,0 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 15:59:15 | 750 | 303,1 | 500 | 303,3 | 250 | 304,0 | 315,0 | 250 | 319,0 | 533 | 319,5 | 633 |
| 05.10.2006 15:59:15 | 750 | 303,1 | 500 | 303,3 | 250 | 304,0 | 315,0 | 250 | 319,0 | 533 | 319,5 | 633 |
| 05.10.2006 15:46:35 | 750 | 302,2 | 500 | 303,1 | 250 | 303,3 | 315,0 | 250 | 319,0 | 533 | 319,5 | 633 |
| 05.10.2006 15:46:15 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 315,0 | 250 | 319,0 | 533 | 319,5 | 633 |
| 05.10.2006 15:46:15 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 315,0 | 250 | 319,0 | 533 | 319,5 | 633 |
| 05.10.2006 14:47:54 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 315,0 | 150 | 319,0 | 433 | 319,5 | 533 |
| 05.10.2006 14:47:54 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 315,0 | 150 | 319,0 | 433 | 319,5 | 533 |
| 05.10.2006 14:47:06 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 314,0 | 11 | 315,0 | 161 | 319,0 | 444 |
| 05.10.2006 14:46:14 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 314,0 | 11 | 315,0 | 161 | 319,0 | 194 |
| 05.10.2006 14:46:14 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 314,0 | 11 | 315,0 | 161 | 319,0 | 194 |
| 05.10.2006 14:46:14 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 314,0 | 11 | 315,0 | 161 | 319,0 | 194 |
| 05.10.2006 14:42:49 | 739 | 303,1 | 489 | 303,3 | 239 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:42:02 | 739 | 303,0 | 489 | 303,3 | 239 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:42:02 | 739 | 303,0 | 489 | 303,3 | 239 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:42:02 | 739 | 303,0 | 489 | 303,3 | 239 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:41:26 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:41:26 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:41:26 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:26:09 | 839 | 303,3 | 589 | 314,0 | 100 | 315,0 | 319,0 | 33 | 319,5 | 133 | 319,7 | 383 |
| 05.10.2006 14:26:09 | 839 | 303,3 | 589 | 314,0 | 100 | 315,0 | 319,0 | 33 | 319,5 | 133 | 319,7 | 383 |
| 05.10.2006 14:15:17 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 319,0 | 33 | 319,5 | 133 | 319,7 | 383 |
| 05.10.2006 14:15:17 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 319,0 | 33 | 319,5 | 133 | 319,7 | 383 |