RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2006 16:51:52 | 750 | 303,3 | 500 | 304,0 | 250 | 304,1 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 16:51:52 | 750 | 303,3 | 500 | 304,0 | 250 | 304,1 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 16:42:52 | 750 | 303,1 | 500 | 303,3 | 250 | 304,0 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 16:42:52 | 750 | 303,1 | 500 | 303,3 | 250 | 304,0 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 16:42:52 | 750 | 303,1 | 500 | 303,3 | 250 | 304,0 | 319,0 | 283 | 319,5 | 383 | 319,7 | 633 |
| 05.10.2006 15:59:15 | 750 | 303,1 | 500 | 303,3 | 250 | 304,0 | 315,0 | 250 | 319,0 | 533 | 319,5 | 633 |
| 05.10.2006 15:59:15 | 750 | 303,1 | 500 | 303,3 | 250 | 304,0 | 315,0 | 250 | 319,0 | 533 | 319,5 | 633 |
| 05.10.2006 15:46:35 | 750 | 302,2 | 500 | 303,1 | 250 | 303,3 | 315,0 | 250 | 319,0 | 533 | 319,5 | 633 |
| 05.10.2006 15:46:15 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 315,0 | 250 | 319,0 | 533 | 319,5 | 633 |
| 05.10.2006 15:46:15 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 315,0 | 250 | 319,0 | 533 | 319,5 | 633 |
| 05.10.2006 14:47:54 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 315,0 | 150 | 319,0 | 433 | 319,5 | 533 |
| 05.10.2006 14:47:54 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 315,0 | 150 | 319,0 | 433 | 319,5 | 533 |
| 05.10.2006 14:47:06 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 314,0 | 11 | 315,0 | 161 | 319,0 | 444 |
| 05.10.2006 14:46:14 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 314,0 | 11 | 315,0 | 161 | 319,0 | 194 |
| 05.10.2006 14:46:14 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 314,0 | 11 | 315,0 | 161 | 319,0 | 194 |
| 05.10.2006 14:46:14 | 750 | 303,0 | 500 | 303,1 | 250 | 303,3 | 314,0 | 11 | 315,0 | 161 | 319,0 | 194 |
| 05.10.2006 14:42:49 | 739 | 303,1 | 489 | 303,3 | 239 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:42:02 | 739 | 303,0 | 489 | 303,3 | 239 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:42:02 | 739 | 303,0 | 489 | 303,3 | 239 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:42:02 | 739 | 303,0 | 489 | 303,3 | 239 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:41:26 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:41:26 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:41:26 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 315,0 | 150 | 319,0 | 183 | 319,5 | 283 |
| 05.10.2006 14:26:09 | 839 | 303,3 | 589 | 314,0 | 100 | 315,0 | 319,0 | 33 | 319,5 | 133 | 319,7 | 383 |
| 05.10.2006 14:26:09 | 839 | 303,3 | 589 | 314,0 | 100 | 315,0 | 319,0 | 33 | 319,5 | 133 | 319,7 | 383 |
| 05.10.2006 14:15:17 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 319,0 | 33 | 319,5 | 133 | 319,7 | 383 |
| 05.10.2006 14:15:17 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 319,0 | 33 | 319,5 | 133 | 319,7 | 383 |
| 05.10.2006 14:14:29 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 319,0 | 533 | 319,5 | 633 | 319,7 | 883 |
| 05.10.2006 14:14:29 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 319,0 | 533 | 319,5 | 633 | 319,7 | 883 |
| 05.10.2006 14:14:29 | 989 | 303,0 | 739 | 303,3 | 489 | 314,0 | 319,0 | 533 | 319,5 | 633 | 319,7 | 883 |
| 05.10.2006 13:40:05 | 750 | 302,2 | 500 | 303,0 | 250 | 303,3 | 314,0 | 11 | 319,0 | 544 | 319,5 | 644 |
| 05.10.2006 13:40:04 | 750 | 302,2 | 500 | 303,0 | 250 | 303,3 | 314,0 | 11 | 319,0 | 544 | 319,5 | 644 |
| 05.10.2006 13:39:02 | 750 | 302,0 | 500 | 302,2 | 250 | 303,0 | 314,0 | 11 | 319,0 | 544 | 319,5 | 644 |
| 05.10.2006 13:37:48 | 1 000 | 302,1 | 500 | 302,2 | 250 | 303,0 | 314,0 | 11 | 319,0 | 544 | 319,5 | 644 |
| 05.10.2006 13:37:48 | 1 000 | 302,1 | 500 | 302,2 | 250 | 303,0 | 314,0 | 11 | 319,0 | 544 | 319,5 | 644 |
| 05.10.2006 13:05:44 | 1 000 | 302,0 | 750 | 302,1 | 250 | 302,2 | 314,0 | 11 | 319,0 | 544 | 319,5 | 644 |
| 05.10.2006 10:39:41 | 953 | 301,0 | 750 | 302,1 | 250 | 302,2 | 314,0 | 11 | 319,0 | 544 | 319,5 | 644 |
| 05.10.2006 08:53:57 | 953 | 301,0 | 750 | 302,1 | 250 | 302,2 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 21:36:59 | 850 | 302,0 | 750 | 302,1 | 250 | 302,2 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 16:01:49 | 850 | 302,0 | 750 | 302,1 | 250 | 302,2 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:26:24 | 553 | 301,0 | 350 | 302,0 | 250 | 302,2 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:26:24 | 553 | 301,0 | 350 | 302,0 | 250 | 302,2 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:14:36 | 803 | 300,2 | 303 | 301,0 | 100 | 302,0 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:14:36 | 803 | 300,2 | 303 | 301,0 | 100 | 302,0 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:11:36 | 1 528 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:11:36 | 1 528 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:11:36 | 1 528 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 14:28:55 | 1 528 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 14:17:11 | 1 528 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 13:59:02 | 778 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |