RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2006 16:01:49 | 850 | 302,0 | 750 | 302,1 | 250 | 302,2 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:26:24 | 553 | 301,0 | 350 | 302,0 | 250 | 302,2 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:26:24 | 553 | 301,0 | 350 | 302,0 | 250 | 302,2 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:14:36 | 803 | 300,2 | 303 | 301,0 | 100 | 302,0 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:14:36 | 803 | 300,2 | 303 | 301,0 | 100 | 302,0 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:11:36 | 1 528 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:11:36 | 1 528 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 15:11:36 | 1 528 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 11 | 319,0 | 44 | 319,5 | 144 |
| 04.10.2006 14:28:55 | 1 528 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 14:17:11 | 1 528 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 13:59:02 | 778 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 13:58:39 | 778 | 300,0 | 703 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 13:58:02 | 528 | 300,0 | 453 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 13:56:11 | 528 | 300,0 | 453 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 13:56:11 | 528 | 300,0 | 453 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 13:56:11 | 528 | 300,0 | 453 | 300,2 | 203 | 301,0 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 13:54:51 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 300,3 | 47 | 314,0 | 61 | 319,0 | 94 |
| 04.10.2006 13:54:51 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 300,3 | 47 | 314,0 | 61 | 319,0 | 94 |
| 04.10.2006 13:54:51 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 300,3 | 47 | 314,0 | 61 | 319,0 | 94 |
| 04.10.2006 13:53:31 | 778 | 300,0 | 703 | 300,2 | 453 | 300,3 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 13:53:31 | 778 | 300,0 | 703 | 300,2 | 453 | 300,3 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 13:53:30 | 778 | 300,0 | 703 | 300,2 | 453 | 300,3 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 12:01:57 | 953 | 300,3 | 303 | 305,0 | 250 | 306,2 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 09:39:50 | 553 | 300,2 | 303 | 305,0 | 250 | 306,2 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 09:39:50 | 553 | 300,2 | 303 | 305,0 | 250 | 306,2 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 09:39:50 | 553 | 300,2 | 303 | 305,0 | 250 | 306,2 | 314,0 | 14 | 319,0 | 47 | 319,5 | 147 |
| 04.10.2006 08:15:47 | 313 | 305,0 | 260 | 306,2 | 10 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 419 |
| 03.10.2006 21:37:39 | 360 | 306,1 | 260 | 306,2 | 10 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 419 |
| 03.10.2006 16:34:16 | 360 | 306,1 | 260 | 306,2 | 10 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 419 |
| 03.10.2006 16:34:16 | 360 | 306,1 | 260 | 306,2 | 10 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 419 |
| 03.10.2006 16:34:16 | 360 | 306,1 | 260 | 306,2 | 10 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 419 |
| 03.10.2006 16:10:59 | 390 | 306,1 | 290 | 306,2 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 419 |
| 03.10.2006 10:25:32 | 390 | 306,1 | 290 | 306,2 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 139 |
| 03.10.2006 10:24:06 | 193 | 305,0 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 139 |
| 03.10.2006 10:23:21 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 139 |
| 03.10.2006 10:18:27 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 139 |
| 03.10.2006 10:06:12 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 319,6 | 383 |
| 03.10.2006 10:05:56 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 10:05:56 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 10:05:52 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 133 | 319,6 | 383 | 320,0 | 389 |
| 03.10.2006 10:05:52 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 133 | 319,6 | 383 | 320,0 | 389 |
| 03.10.2006 09:33:36 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 09:33:04 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 09:16:25 | 343 | 305,0 | 290 | 305,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 09:16:25 | 343 | 305,0 | 290 | 305,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 09:16:24 | 343 | 305,0 | 290 | 305,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 08:33:02 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 02.10.2006 21:36:27 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 317,9 | 391 | 319,0 | 424 | 319,6 | 674 |
| 02.10.2006 16:42:50 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 317,9 | 391 | 319,0 | 424 | 319,6 | 674 |
| 02.10.2006 16:42:50 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 317,9 | 391 | 319,0 | 424 | 319,6 | 674 |