RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2006 16:34:16 | 360 | 306,1 | 260 | 306,2 | 10 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 419 |
| 03.10.2006 16:34:16 | 360 | 306,1 | 260 | 306,2 | 10 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 419 |
| 03.10.2006 16:34:16 | 360 | 306,1 | 260 | 306,2 | 10 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 419 |
| 03.10.2006 16:10:59 | 390 | 306,1 | 290 | 306,2 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 419 |
| 03.10.2006 10:25:32 | 390 | 306,1 | 290 | 306,2 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 139 |
| 03.10.2006 10:24:06 | 193 | 305,0 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 139 |
| 03.10.2006 10:23:21 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 139 |
| 03.10.2006 10:18:27 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 320,0 | 139 |
| 03.10.2006 10:06:12 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,5 | 133 | 319,6 | 383 |
| 03.10.2006 10:05:56 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 10:05:56 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 10:05:52 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 133 | 319,6 | 383 | 320,0 | 389 |
| 03.10.2006 10:05:52 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 133 | 319,6 | 383 | 320,0 | 389 |
| 03.10.2006 09:33:36 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 09:33:04 | 390 | 305,1 | 140 | 306,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 09:16:25 | 343 | 305,0 | 290 | 305,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 09:16:25 | 343 | 305,0 | 290 | 305,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 09:16:24 | 343 | 305,0 | 290 | 305,1 | 40 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 03.10.2006 08:33:02 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 319,0 | 33 | 319,6 | 283 | 320,0 | 289 |
| 02.10.2006 21:36:27 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 317,9 | 391 | 319,0 | 424 | 319,6 | 674 |
| 02.10.2006 16:42:50 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 317,9 | 391 | 319,0 | 424 | 319,6 | 674 |
| 02.10.2006 16:42:50 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 317,9 | 391 | 319,0 | 424 | 319,6 | 674 |
| 02.10.2006 16:42:50 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 317,9 | 391 | 319,0 | 424 | 319,6 | 674 |
| 02.10.2006 16:33:38 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 317,4 | 250 | 317,9 | 641 | 319,0 | 674 |
| 02.10.2006 16:33:38 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 317,4 | 250 | 317,9 | 641 | 319,0 | 674 |
| 02.10.2006 16:33:38 | 353 | 305,0 | 300 | 305,1 | 50 | 314,0 | 317,4 | 250 | 317,9 | 641 | 319,0 | 674 |
| 02.10.2006 14:49:28 | 553 | 300,2 | 303 | 305,0 | 250 | 305,1 | 314,0 | 200 | 317,4 | 450 | 317,9 | 841 |
| 02.10.2006 12:18:01 | 553 | 300,2 | 303 | 305,0 | 250 | 305,1 | 314,0 | 200 | 317,4 | 450 | 317,8 | 700 |
| 02.10.2006 12:12:29 | 553 | 300,2 | 303 | 305,0 | 250 | 305,1 | 314,0 | 200 | 317,8 | 450 | 317,9 | 841 |
| 02.10.2006 12:12:29 | 553 | 300,2 | 303 | 305,0 | 250 | 305,1 | 314,0 | 200 | 317,8 | 450 | 317,9 | 841 |
| 02.10.2006 10:57:56 | 378 | 300,0 | 303 | 300,2 | 53 | 305,0 | 314,0 | 200 | 317,8 | 450 | 317,9 | 841 |
| 02.10.2006 10:57:56 | 378 | 300,0 | 303 | 300,2 | 53 | 305,0 | 314,0 | 200 | 317,8 | 450 | 317,9 | 841 |
| 02.10.2006 10:55:48 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 314,0 | 200 | 317,8 | 450 | 317,9 | 841 |
| 02.10.2006 10:55:48 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 314,0 | 200 | 317,8 | 450 | 317,9 | 841 |
| 02.10.2006 10:55:48 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 314,0 | 200 | 317,8 | 450 | 317,9 | 841 |
| 02.10.2006 10:54:28 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 314,0 | 1 250 | 317,8 | 1 500 | 317,9 | 1 891 |
| 02.10.2006 10:54:28 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 314,0 | 1 250 | 317,8 | 1 500 | 317,9 | 1 891 |
| 02.10.2006 10:54:28 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 314,0 | 1 250 | 317,8 | 1 500 | 317,9 | 1 891 |
| 02.10.2006 10:51:24 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 313,8 | 1 000 | 314,0 | 2 250 | 317,8 | 2 500 |
| 02.10.2006 10:51:24 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 313,8 | 1 000 | 314,0 | 2 250 | 317,8 | 2 500 |
| 02.10.2006 10:51:24 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 313,8 | 1 000 | 314,0 | 2 250 | 317,8 | 2 500 |
| 02.10.2006 08:14:31 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 310,0 | 60 | 313,8 | 1 060 | 314,0 | 2 310 |
| 29.09.2006 21:56:15 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 310,0 | 60 | 313,8 | 1 060 | 314,0 | 2 310 |
| 29.09.2006 12:25:28 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 310,0 | 60 | 313,8 | 1 060 | 314,0 | 2 310 |
| 29.09.2006 12:24:25 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 29.09.2006 10:52:47 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 29.09.2006 10:52:47 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 29.09.2006 08:20:27 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 27.09.2006 22:02:32 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 27.09.2006 17:48:02 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |