RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2006 12:25:28 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 310,0 | 60 | 313,8 | 1 060 | 314,0 | 2 310 |
| 29.09.2006 12:24:25 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 29.09.2006 10:52:47 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 29.09.2006 10:52:47 | 825 | 293,0 | 325 | 300,0 | 250 | 300,2 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 29.09.2006 08:20:27 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 27.09.2006 22:02:32 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 27.09.2006 17:48:02 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 27.09.2006 15:37:26 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,8 | 1 560 |
| 27.09.2006 15:34:56 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,9 | 1 701 |
| 27.09.2006 15:34:56 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,9 | 1 701 |
| 27.09.2006 15:34:56 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,9 | 1 701 |
| 27.09.2006 15:05:36 | 1 300 | 291,0 | 1 050 | 292,0 | 500 | 293,0 | 300,0 | 175 | 310,0 | 235 | 314,0 | 1 485 |
| 27.09.2006 15:05:36 | 1 300 | 291,0 | 1 050 | 292,0 | 500 | 293,0 | 300,0 | 175 | 310,0 | 235 | 314,0 | 1 485 |
| 27.09.2006 15:05:36 | 1 300 | 291,0 | 1 050 | 292,0 | 500 | 293,0 | 300,0 | 175 | 310,0 | 235 | 314,0 | 1 485 |
| 27.09.2006 14:49:12 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,9 | 1 701 |
| 27.09.2006 14:49:12 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,9 | 1 701 |
| 27.09.2006 14:49:12 | 1 125 | 292,0 | 575 | 293,0 | 75 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,9 | 1 701 |
| 27.09.2006 14:40:43 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,9 | 1 701 |
| 27.09.2006 14:40:43 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 60 | 314,0 | 1 310 | 317,9 | 1 701 |
| 27.09.2006 14:37:19 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 50 | 314,0 | 1 300 | 317,9 | 1 691 |
| 27.09.2006 14:37:19 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 50 | 314,0 | 1 300 | 317,9 | 1 691 |
| 27.09.2006 14:33:51 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 40 | 314,0 | 1 290 | 317,9 | 1 681 |
| 27.09.2006 14:33:51 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 40 | 314,0 | 1 290 | 317,9 | 1 681 |
| 27.09.2006 14:28:26 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 30 | 314,0 | 1 280 | 317,9 | 1 671 |
| 27.09.2006 14:28:26 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 30 | 314,0 | 1 280 | 317,9 | 1 671 |
| 27.09.2006 14:24:07 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 20 | 314,0 | 1 270 | 317,9 | 1 661 |
| 27.09.2006 14:24:07 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 20 | 314,0 | 1 270 | 317,9 | 1 661 |
| 27.09.2006 13:59:30 | 1 145 | 292,0 | 595 | 293,0 | 95 | 300,0 | 310,0 | 10 | 314,0 | 1 260 | 317,9 | 1 651 |
| 27.09.2006 13:58:15 | 895 | 291,0 | 645 | 292,0 | 95 | 300,0 | 310,0 | 10 | 314,0 | 1 260 | 317,9 | 1 651 |
| 27.09.2006 13:58:15 | 895 | 291,0 | 645 | 292,0 | 95 | 300,0 | 310,0 | 10 | 314,0 | 1 260 | 317,9 | 1 651 |
| 27.09.2006 13:58:15 | 895 | 291,0 | 645 | 292,0 | 95 | 300,0 | 310,0 | 10 | 314,0 | 1 260 | 317,9 | 1 651 |
| 27.09.2006 13:57:22 | 1 050 | 290,2 | 800 | 291,0 | 550 | 292,0 | 300,0 | 155 | 310,0 | 165 | 314,0 | 1 415 |
| 27.09.2006 13:57:22 | 1 050 | 290,2 | 800 | 291,0 | 550 | 292,0 | 300,0 | 155 | 310,0 | 165 | 314,0 | 1 415 |
| 27.09.2006 13:54:39 | 735 | 290,0 | 500 | 290,2 | 250 | 291,0 | 300,0 | 155 | 310,0 | 165 | 314,0 | 1 415 |
| 27.09.2006 13:54:39 | 735 | 290,0 | 500 | 290,2 | 250 | 291,0 | 300,0 | 155 | 310,0 | 165 | 314,0 | 1 415 |
| 27.09.2006 13:54:39 | 735 | 290,0 | 500 | 290,2 | 250 | 291,0 | 300,0 | 155 | 310,0 | 165 | 314,0 | 1 415 |
| 27.09.2006 13:39:54 | 780 | 300,2 | 685 | 303,0 | 185 | 303,2 | 310,0 | 10 | 314,0 | 1 260 | 317,9 | 1 651 |
| 27.09.2006 13:39:54 | 780 | 300,2 | 685 | 303,0 | 185 | 303,2 | 310,0 | 10 | 314,0 | 1 260 | 317,9 | 1 651 |
| 27.09.2006 13:39:54 | 780 | 300,2 | 685 | 303,0 | 185 | 303,2 | 310,0 | 10 | 314,0 | 1 260 | 317,9 | 1 651 |
| 27.09.2006 10:39:49 | 825 | 300,2 | 730 | 303,0 | 230 | 303,2 | 310,0 | 10 | 314,0 | 1 260 | 317,9 | 1 651 |
| 27.09.2006 10:39:27 | 1 075 | 300,2 | 730 | 303,0 | 230 | 303,2 | 310,0 | 10 | 314,0 | 1 260 | 317,9 | 1 651 |
| 27.09.2006 10:35:54 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 310,0 | 10 | 314,0 | 1 260 | 317,9 | 1 651 |
| 27.09.2006 10:08:09 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 310,0 | 10 | 317,9 | 401 | 318,0 | 1 151 |
| 27.09.2006 10:08:09 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 310,0 | 10 | 317,9 | 401 | 318,0 | 1 151 |
| 27.09.2006 08:15:56 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 317,9 | 391 | 318,0 | 1 141 | 318,9 | 1 391 |
| 26.09.2006 22:15:51 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 15:33:58 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 15:33:58 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 15:33:58 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 12:50:32 | 1 750 | 302,0 | 750 | 303,0 | 250 | 303,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |