RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2006 15:33:58 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 15:33:58 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 15:33:58 | 1 730 | 302,0 | 730 | 303,0 | 230 | 303,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 12:50:32 | 1 750 | 302,0 | 750 | 303,0 | 250 | 303,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 12:50:32 | 1 750 | 302,0 | 750 | 303,0 | 250 | 303,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 12:38:48 | 1 845 | 300,2 | 1 500 | 302,0 | 500 | 303,0 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 12:38:48 | 1 845 | 300,2 | 1 500 | 302,0 | 500 | 303,0 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 11:37:25 | 1 750 | 302,0 | 750 | 303,0 | 250 | 303,5 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 11:37:25 | 1 750 | 302,0 | 750 | 303,0 | 250 | 303,5 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 11:33:54 | 1 845 | 300,2 | 1 500 | 302,0 | 500 | 303,0 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:49:02 | 1 750 | 301,0 | 1 500 | 302,0 | 500 | 303,0 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:49:02 | 1 750 | 301,0 | 1 500 | 302,0 | 500 | 303,0 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:44:14 | 1 595 | 300,2 | 1 250 | 301,0 | 1 000 | 302,0 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:44:14 | 1 595 | 300,2 | 1 250 | 301,0 | 1 000 | 302,0 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:41:38 | 660 | 300,0 | 595 | 300,2 | 250 | 301,0 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:41:38 | 660 | 300,0 | 595 | 300,2 | 250 | 301,0 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:38:02 | 662 | 291,0 | 410 | 300,0 | 345 | 300,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:34:18 | 662 | 291,0 | 410 | 300,0 | 345 | 300,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:34:18 | 662 | 291,0 | 410 | 300,0 | 345 | 300,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:15:09 | 412 | 291,0 | 160 | 300,0 | 95 | 300,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:15:09 | 412 | 291,0 | 160 | 300,0 | 95 | 300,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:15:09 | 412 | 291,0 | 160 | 300,0 | 95 | 300,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:13:33 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:13:33 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:13:33 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 318,0 | 750 | 318,9 | 1 000 | 319,0 | 1 033 |
| 26.09.2006 10:12:10 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 310,0 | 1 400 | 318,0 | 2 150 | 318,9 | 2 400 |
| 26.09.2006 10:12:10 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 310,0 | 1 400 | 318,0 | 2 150 | 318,9 | 2 400 |
| 26.09.2006 10:12:10 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 310,0 | 1 400 | 318,0 | 2 150 | 318,9 | 2 400 |
| 26.09.2006 10:08:38 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 309,0 | 330 | 310,0 | 1 730 | 318,0 | 2 480 |
| 26.09.2006 10:08:38 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 309,0 | 330 | 310,0 | 1 730 | 318,0 | 2 480 |
| 26.09.2006 10:08:38 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 309,0 | 330 | 310,0 | 1 730 | 318,0 | 2 480 |
| 26.09.2006 10:06:41 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 308,0 | 170 | 309,0 | 500 | 310,0 | 1 900 |
| 26.09.2006 10:06:41 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 308,0 | 170 | 309,0 | 500 | 310,0 | 1 900 |
| 26.09.2006 10:06:41 | 442 | 291,0 | 190 | 300,0 | 125 | 300,2 | 308,0 | 170 | 309,0 | 500 | 310,0 | 1 900 |
| 26.09.2006 09:51:17 | 467 | 291,0 | 215 | 300,0 | 150 | 300,2 | 308,0 | 170 | 309,0 | 500 | 310,0 | 1 900 |
| 26.09.2006 09:51:17 | 467 | 291,0 | 215 | 300,0 | 150 | 300,2 | 308,0 | 170 | 309,0 | 500 | 310,0 | 1 900 |
| 26.09.2006 09:51:17 | 467 | 291,0 | 215 | 300,0 | 150 | 300,2 | 308,0 | 170 | 309,0 | 500 | 310,0 | 1 900 |
| 26.09.2006 09:15:01 | 567 | 291,0 | 315 | 300,0 | 250 | 300,2 | 308,0 | 170 | 309,0 | 500 | 310,0 | 1 900 |
| 26.09.2006 09:15:01 | 567 | 291,0 | 315 | 300,0 | 250 | 300,2 | 308,0 | 170 | 309,0 | 500 | 310,0 | 1 900 |
| 26.09.2006 08:09:02 | 567 | 291,0 | 315 | 300,0 | 250 | 300,2 | 308,0 | 70 | 309,0 | 400 | 310,0 | 1 800 |
| 25.09.2006 21:49:22 | 567 | 291,0 | 315 | 300,0 | 250 | 300,2 | 308,0 | 70 | 309,0 | 400 | 310,0 | 1 800 |
| 25.09.2006 15:38:45 | 567 | 291,0 | 315 | 300,0 | 250 | 300,2 | 308,0 | 70 | 309,0 | 400 | 310,0 | 1 800 |
| 25.09.2006 15:38:45 | 567 | 291,0 | 315 | 300,0 | 250 | 300,2 | 308,0 | 70 | 309,0 | 400 | 310,0 | 1 800 |
| 25.09.2006 14:53:28 | 567 | 290,2 | 317 | 291,0 | 65 | 300,0 | 308,0 | 70 | 309,0 | 400 | 310,0 | 1 800 |
| 25.09.2006 13:50:15 | 552 | 290,0 | 317 | 290,2 | 65 | 300,0 | 308,0 | 70 | 309,0 | 400 | 310,0 | 1 800 |
| 25.09.2006 13:44:51 | 552 | 290,0 | 317 | 290,2 | 65 | 300,0 | 308,0 | 70 | 310,0 | 1 470 | 318,0 | 2 220 |
| 25.09.2006 13:43:15 | 766 | 277,0 | 302 | 290,0 | 65 | 300,0 | 308,0 | 70 | 310,0 | 1 470 | 318,0 | 2 220 |
| 25.09.2006 13:40:07 | 766 | 277,0 | 302 | 290,0 | 65 | 300,0 | 308,0 | 70 | 310,0 | 1 470 | 318,9 | 1 720 |
| 25.09.2006 13:40:07 | 766 | 277,0 | 302 | 290,0 | 65 | 300,0 | 308,0 | 70 | 310,0 | 1 470 | 318,9 | 1 720 |
| 25.09.2006 13:40:07 | 766 | 277,0 | 302 | 290,0 | 65 | 300,0 | 308,0 | 70 | 310,0 | 1 470 | 318,9 | 1 720 |