RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2006 15:38:45 | 567 | 291,0 | 315 | 300,0 | 250 | 300,2 | 308,0 | 70 | 309,0 | 400 | 310,0 | 1 800 |
| 25.09.2006 15:38:45 | 567 | 291,0 | 315 | 300,0 | 250 | 300,2 | 308,0 | 70 | 309,0 | 400 | 310,0 | 1 800 |
| 25.09.2006 14:53:28 | 567 | 290,2 | 317 | 291,0 | 65 | 300,0 | 308,0 | 70 | 309,0 | 400 | 310,0 | 1 800 |
| 25.09.2006 13:50:15 | 552 | 290,0 | 317 | 290,2 | 65 | 300,0 | 308,0 | 70 | 309,0 | 400 | 310,0 | 1 800 |
| 25.09.2006 13:44:51 | 552 | 290,0 | 317 | 290,2 | 65 | 300,0 | 308,0 | 70 | 310,0 | 1 470 | 318,0 | 2 220 |
| 25.09.2006 13:43:15 | 766 | 277,0 | 302 | 290,0 | 65 | 300,0 | 308,0 | 70 | 310,0 | 1 470 | 318,0 | 2 220 |
| 25.09.2006 13:40:07 | 766 | 277,0 | 302 | 290,0 | 65 | 300,0 | 308,0 | 70 | 310,0 | 1 470 | 318,9 | 1 720 |
| 25.09.2006 13:40:07 | 766 | 277,0 | 302 | 290,0 | 65 | 300,0 | 308,0 | 70 | 310,0 | 1 470 | 318,9 | 1 720 |
| 25.09.2006 13:40:07 | 766 | 277,0 | 302 | 290,0 | 65 | 300,0 | 308,0 | 70 | 310,0 | 1 470 | 318,9 | 1 720 |
| 25.09.2006 13:38:31 | 322 | 290,0 | 85 | 300,0 | 10 | 304,4 | 308,0 | 70 | 310,0 | 1 470 | 318,9 | 1 720 |
| 25.09.2006 13:22:27 | 322 | 290,0 | 85 | 300,0 | 10 | 304,4 | 308,0 | 70 | 310,0 | 1 470 | 318,9 | 1 720 |
| 25.09.2006 12:00:34 | 322 | 290,0 | 85 | 300,0 | 10 | 304,4 | 308,0 | 70 | 310,0 | 1 470 | 319,0 | 1 603 |
| 25.09.2006 12:00:33 | 322 | 290,0 | 85 | 300,0 | 10 | 304,4 | 308,0 | 70 | 310,0 | 1 470 | 319,0 | 1 603 |
| 25.09.2006 12:00:33 | 322 | 290,0 | 85 | 300,0 | 10 | 304,4 | 308,0 | 70 | 310,0 | 1 470 | 319,0 | 1 603 |
| 25.09.2006 10:08:16 | 166 | 300,0 | 90 | 304,4 | 70 | 308,0 | 310,0 | 1 400 | 319,0 | 1 533 | 319,6 | 1 783 |
| 25.09.2006 10:08:16 | 166 | 300,0 | 90 | 304,4 | 70 | 308,0 | 310,0 | 1 400 | 319,0 | 1 533 | 319,6 | 1 783 |
| 25.09.2006 10:00:29 | 166 | 300,0 | 90 | 304,4 | 70 | 308,0 | 319,0 | 133 | 319,6 | 383 | 319,7 | 883 |
| 25.09.2006 10:00:29 | 166 | 300,0 | 90 | 304,4 | 70 | 308,0 | 319,0 | 133 | 319,6 | 383 | 319,7 | 883 |
| 25.09.2006 09:35:59 | 332 | 290,0 | 95 | 300,0 | 20 | 304,4 | 319,0 | 133 | 319,6 | 383 | 319,7 | 883 |
| 25.09.2006 09:14:58 | 595 | 300,0 | 520 | 300,2 | 20 | 304,4 | 319,0 | 133 | 319,6 | 383 | 319,7 | 883 |
| 25.09.2006 08:08:34 | 595 | 300,0 | 520 | 300,2 | 20 | 304,4 | 319,0 | 133 | 319,7 | 633 | 320,0 | 639 |
| 22.09.2006 21:38:42 | 595 | 300,0 | 520 | 300,2 | 20 | 304,4 | 319,0 | 133 | 319,7 | 633 | 320,0 | 639 |
| 22.09.2006 12:49:30 | 595 | 300,0 | 520 | 300,2 | 20 | 304,4 | 319,0 | 133 | 319,7 | 633 | 320,0 | 639 |
| 22.09.2006 12:49:30 | 595 | 300,0 | 520 | 300,2 | 20 | 304,4 | 319,0 | 133 | 319,7 | 633 | 320,0 | 639 |
| 22.09.2006 10:39:50 | 595 | 300,0 | 520 | 300,2 | 20 | 304,4 | 319,0 | 33 | 319,7 | 533 | 320,0 | 539 |
| 22.09.2006 10:39:49 | 595 | 300,0 | 520 | 300,2 | 20 | 304,4 | 319,0 | 33 | 319,7 | 533 | 320,0 | 539 |
| 22.09.2006 10:39:49 | 595 | 300,0 | 520 | 300,2 | 20 | 304,4 | 319,0 | 33 | 319,7 | 533 | 320,0 | 539 |
| 22.09.2006 10:08:12 | 605 | 300,0 | 530 | 300,2 | 30 | 304,4 | 319,0 | 33 | 319,7 | 533 | 320,0 | 539 |
| 22.09.2006 10:06:55 | 342 | 290,0 | 105 | 300,0 | 30 | 304,4 | 319,0 | 33 | 319,7 | 533 | 320,0 | 539 |
| 22.09.2006 10:06:27 | 342 | 290,0 | 105 | 300,0 | 30 | 304,4 | 319,0 | 33 | 320,0 | 39 | 325,0 | 289 |
| 22.09.2006 10:06:11 | 342 | 290,0 | 105 | 300,0 | 30 | 304,4 | 319,0 | 33 | 319,9 | 753 | 320,0 | 759 |
| 22.09.2006 10:01:07 | 342 | 290,0 | 105 | 300,0 | 30 | 304,4 | 319,0 | 33 | 320,0 | 39 | 325,0 | 289 |
| 22.09.2006 10:01:07 | 342 | 290,0 | 105 | 300,0 | 30 | 304,4 | 319,0 | 33 | 320,0 | 39 | 325,0 | 289 |
| 22.09.2006 10:01:07 | 342 | 290,0 | 105 | 300,0 | 30 | 304,4 | 319,0 | 33 | 320,0 | 39 | 325,0 | 289 |
| 22.09.2006 08:11:07 | 780 | 304,4 | 270 | 305,2 | 23 | 305,3 | 319,0 | 33 | 320,0 | 39 | 325,0 | 289 |
| 21.09.2006 21:35:38 | 780 | 304,4 | 270 | 305,2 | 23 | 305,3 | 319,0 | 33 | 319,9 | 133 | 320,0 | 139 |
| 21.09.2006 15:52:40 | 780 | 304,4 | 270 | 305,2 | 23 | 305,3 | 319,0 | 33 | 319,9 | 133 | 320,0 | 139 |
| 21.09.2006 15:52:40 | 780 | 304,4 | 270 | 305,2 | 23 | 305,3 | 319,0 | 33 | 319,9 | 133 | 320,0 | 139 |
| 21.09.2006 15:52:40 | 780 | 304,4 | 270 | 305,2 | 23 | 305,3 | 319,0 | 33 | 319,9 | 133 | 320,0 | 139 |
| 21.09.2006 12:52:17 | 790 | 304,4 | 280 | 305,2 | 33 | 305,3 | 319,0 | 33 | 319,9 | 133 | 320,0 | 139 |
| 21.09.2006 12:52:17 | 790 | 304,4 | 280 | 305,2 | 33 | 305,3 | 319,0 | 33 | 319,9 | 133 | 320,0 | 139 |
| 21.09.2006 12:52:17 | 790 | 304,4 | 280 | 305,2 | 33 | 305,3 | 319,0 | 33 | 319,9 | 133 | 320,0 | 139 |
| 21.09.2006 12:23:12 | 810 | 304,4 | 300 | 305,2 | 53 | 305,3 | 319,0 | 33 | 319,9 | 133 | 320,0 | 139 |
| 21.09.2006 12:23:12 | 810 | 304,4 | 300 | 305,2 | 53 | 305,3 | 319,0 | 33 | 319,9 | 133 | 320,0 | 139 |
| 21.09.2006 12:22:00 | 810 | 304,4 | 300 | 305,2 | 53 | 305,3 | 319,9 | 100 | 320,0 | 106 | 325,0 | 356 |
| 21.09.2006 11:51:56 | 810 | 304,4 | 300 | 305,2 | 53 | 305,3 | 319,9 | 100 | 320,0 | 139 | 325,0 | 389 |
| 21.09.2006 11:51:56 | 810 | 304,4 | 300 | 305,2 | 53 | 305,3 | 319,9 | 100 | 320,0 | 139 | 325,0 | 389 |
| 21.09.2006 11:21:39 | 810 | 304,4 | 300 | 305,2 | 53 | 305,3 | 320,0 | 39 | 325,0 | 289 | 330,0 | 389 |
| 21.09.2006 10:08:50 | 810 | 304,4 | 300 | 305,2 | 53 | 305,3 | 320,0 | 39 | 325,0 | 289 | 349,0 | 464 |
| 21.09.2006 10:08:50 | 810 | 304,4 | 300 | 305,2 | 53 | 305,3 | 320,0 | 39 | 325,0 | 289 | 349,0 | 464 |