RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2006 16:24:37 | 842 | 277,0 | 392 | 277,1 | 251 | 290,0 | 300,0 | 15 | 318,9 | 75 | 319,0 | 1 169 |
| 19.09.2006 10:36:46 | 842 | 277,0 | 392 | 277,1 | 251 | 290,0 | 300,0 | 15 | 314,9 | 115 | 318,9 | 175 |
| 19.09.2006 10:36:46 | 842 | 277,0 | 392 | 277,1 | 251 | 290,0 | 300,0 | 15 | 314,9 | 115 | 318,9 | 175 |
| 19.09.2006 10:36:46 | 842 | 277,0 | 392 | 277,1 | 251 | 290,0 | 300,0 | 15 | 314,9 | 115 | 318,9 | 175 |
| 19.09.2006 10:33:28 | 842 | 277,0 | 392 | 277,1 | 251 | 290,0 | 300,0 | 25 | 314,9 | 125 | 318,9 | 185 |
| 19.09.2006 10:20:03 | 842 | 277,0 | 392 | 277,1 | 251 | 290,0 | 300,0 | 25 | 318,9 | 85 | 319,0 | 1 179 |
| 19.09.2006 10:20:03 | 842 | 277,0 | 392 | 277,1 | 251 | 290,0 | 300,0 | 25 | 318,9 | 85 | 319,0 | 1 179 |
| 19.09.2006 09:51:02 | 842 | 277,0 | 392 | 277,1 | 251 | 290,0 | 318,9 | 60 | 319,0 | 1 154 | 320,0 | 1 160 |
| 19.09.2006 09:51:02 | 842 | 277,0 | 392 | 277,1 | 251 | 290,0 | 318,9 | 60 | 319,0 | 1 154 | 320,0 | 1 160 |
| 19.09.2006 09:51:02 | 842 | 277,0 | 392 | 277,1 | 251 | 290,0 | 318,9 | 60 | 319,0 | 1 154 | 320,0 | 1 160 |
| 19.09.2006 09:37:34 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 318,9 | 60 | 319,0 | 1 154 | 320,0 | 1 160 |
| 19.09.2006 09:37:34 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 318,9 | 60 | 319,0 | 1 154 | 320,0 | 1 160 |
| 19.09.2006 08:13:59 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 349,0 | 1 275 |
| 18.09.2006 21:36:36 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 314,0 | 100 | 319,0 | 1 194 | 320,0 | 1 200 |
| 18.09.2006 15:44:07 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 314,0 | 100 | 319,0 | 1 194 | 320,0 | 1 200 |
| 18.09.2006 15:44:07 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 314,0 | 100 | 319,0 | 1 194 | 320,0 | 1 200 |
| 18.09.2006 15:42:54 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:42:54 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:42:54 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:38:02 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:38:02 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:38:02 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:33:10 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 948 | 320,0 | 1 954 | 330,0 | 2 054 |
| 18.09.2006 15:33:10 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 948 | 320,0 | 1 954 | 330,0 | 2 054 |
| 18.09.2006 15:33:10 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 948 | 320,0 | 1 954 | 330,0 | 2 054 |
| 18.09.2006 15:32:06 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 317,0 | 665 | 319,0 | 2 613 | 320,0 | 2 619 |
| 18.09.2006 15:32:06 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 317,0 | 665 | 319,0 | 2 613 | 320,0 | 2 619 |
| 18.09.2006 15:32:06 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 317,0 | 665 | 319,0 | 2 613 | 320,0 | 2 619 |
| 18.09.2006 15:30:38 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 15:30:38 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 15:30:38 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 15:23:50 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 309,0 | 750 | 315,0 | 1 265 | 317,0 | 1 930 |
| 18.09.2006 15:23:49 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 309,0 | 750 | 315,0 | 1 265 | 317,0 | 1 930 |
| 18.09.2006 13:42:12 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:42:12 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:42:12 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:21:36 | 998 | 277,0 | 548 | 277,1 | 400 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:21:36 | 998 | 277,0 | 548 | 277,1 | 400 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:21:36 | 998 | 277,0 | 548 | 277,1 | 400 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:14:23 | 1 024 | 277,0 | 574 | 277,1 | 425 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:14:23 | 1 024 | 277,0 | 574 | 277,1 | 425 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:02:55 | 1 024 | 277,0 | 574 | 277,1 | 425 | 290,0 | 300,0 | 480 | 315,0 | 995 | 317,0 | 1 660 |
| 18.09.2006 13:02:55 | 1 024 | 277,0 | 574 | 277,1 | 425 | 290,0 | 300,0 | 480 | 315,0 | 995 | 317,0 | 1 660 |
| 18.09.2006 08:35:54 | 1 024 | 277,0 | 574 | 277,1 | 425 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 15.09.2006 21:37:45 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 12:37:36 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 12:37:36 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 12:37:36 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 11:20:58 | 1 052 | 276,0 | 921 | 277,0 | 450 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 11:20:58 | 1 052 | 276,0 | 921 | 277,0 | 450 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |