RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2006 15:44:07 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 314,0 | 100 | 319,0 | 1 194 | 320,0 | 1 200 |
| 18.09.2006 15:44:07 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 314,0 | 100 | 319,0 | 1 194 | 320,0 | 1 200 |
| 18.09.2006 15:42:54 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:42:54 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:42:54 | 957 | 277,0 | 507 | 277,1 | 361 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:38:02 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:38:02 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:38:02 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 094 | 320,0 | 1 100 | 330,0 | 1 200 |
| 18.09.2006 15:33:10 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 948 | 320,0 | 1 954 | 330,0 | 2 054 |
| 18.09.2006 15:33:10 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 948 | 320,0 | 1 954 | 330,0 | 2 054 |
| 18.09.2006 15:33:10 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 319,0 | 1 948 | 320,0 | 1 954 | 330,0 | 2 054 |
| 18.09.2006 15:32:06 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 317,0 | 665 | 319,0 | 2 613 | 320,0 | 2 619 |
| 18.09.2006 15:32:06 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 317,0 | 665 | 319,0 | 2 613 | 320,0 | 2 619 |
| 18.09.2006 15:32:06 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 317,0 | 665 | 319,0 | 2 613 | 320,0 | 2 619 |
| 18.09.2006 15:30:38 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 15:30:38 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 15:30:38 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 15:23:50 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 309,0 | 750 | 315,0 | 1 265 | 317,0 | 1 930 |
| 18.09.2006 15:23:49 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 309,0 | 750 | 315,0 | 1 265 | 317,0 | 1 930 |
| 18.09.2006 13:42:12 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:42:12 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:42:12 | 970 | 277,0 | 520 | 277,1 | 373 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:21:36 | 998 | 277,0 | 548 | 277,1 | 400 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:21:36 | 998 | 277,0 | 548 | 277,1 | 400 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:21:36 | 998 | 277,0 | 548 | 277,1 | 400 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:14:23 | 1 024 | 277,0 | 574 | 277,1 | 425 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:14:23 | 1 024 | 277,0 | 574 | 277,1 | 425 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 18.09.2006 13:02:55 | 1 024 | 277,0 | 574 | 277,1 | 425 | 290,0 | 300,0 | 480 | 315,0 | 995 | 317,0 | 1 660 |
| 18.09.2006 13:02:55 | 1 024 | 277,0 | 574 | 277,1 | 425 | 290,0 | 300,0 | 480 | 315,0 | 995 | 317,0 | 1 660 |
| 18.09.2006 08:35:54 | 1 024 | 277,0 | 574 | 277,1 | 425 | 290,0 | 315,0 | 515 | 317,0 | 1 180 | 319,0 | 3 128 |
| 15.09.2006 21:37:45 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 12:37:36 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 12:37:36 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 12:37:36 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 11:20:58 | 1 052 | 276,0 | 921 | 277,0 | 450 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 11:20:58 | 1 052 | 276,0 | 921 | 277,0 | 450 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 09:14:59 | 1 052 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 1 115 | 317,0 | 1 780 | 318,5 | 2 081 |
| 15.09.2006 08:09:08 | 1 052 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 1 115 | 317,0 | 1 780 | 318,5 | 2 081 |
| 14.09.2006 21:58:16 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 1 115 | 317,0 | 1 780 | 318,5 | 2 081 |
| 14.09.2006 15:55:12 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 1 115 | 317,0 | 1 780 | 318,5 | 2 081 |
| 14.09.2006 15:55:12 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 1 115 | 317,0 | 1 780 | 318,5 | 2 081 |
| 14.09.2006 14:59:37 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 14:59:37 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 14:59:37 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 12:26:14 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 12:26:14 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 12:26:14 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 12:24:42 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 309,9 | 650 | 315,0 | 1 265 | 317,0 | 1 930 |
| 14.09.2006 12:24:42 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 309,9 | 650 | 315,0 | 1 265 | 317,0 | 1 930 |
| 14.09.2006 12:24:42 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 309,9 | 650 | 315,0 | 1 265 | 317,0 | 1 930 |