RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2006 12:37:36 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 12:37:36 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 12:37:36 | 1 026 | 276,0 | 894 | 277,0 | 425 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 11:20:58 | 1 052 | 276,0 | 921 | 277,0 | 450 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 11:20:58 | 1 052 | 276,0 | 921 | 277,0 | 450 | 290,0 | 314,9 | 100 | 315,0 | 1 215 | 317,0 | 1 880 |
| 15.09.2006 09:14:59 | 1 052 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 1 115 | 317,0 | 1 780 | 318,5 | 2 081 |
| 15.09.2006 08:09:08 | 1 052 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 1 115 | 317,0 | 1 780 | 318,5 | 2 081 |
| 14.09.2006 21:58:16 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 1 115 | 317,0 | 1 780 | 318,5 | 2 081 |
| 14.09.2006 15:55:12 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 1 115 | 317,0 | 1 780 | 318,5 | 2 081 |
| 14.09.2006 15:55:12 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 1 115 | 317,0 | 1 780 | 318,5 | 2 081 |
| 14.09.2006 14:59:37 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 14:59:37 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 14:59:37 | 1 152 | 276,0 | 921 | 277,0 | 450 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 12:26:14 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 12:26:14 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 12:26:14 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 14.09.2006 12:24:42 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 309,9 | 650 | 315,0 | 1 265 | 317,0 | 1 930 |
| 14.09.2006 12:24:42 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 309,9 | 650 | 315,0 | 1 265 | 317,0 | 1 930 |
| 14.09.2006 12:24:42 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 309,9 | 650 | 315,0 | 1 265 | 317,0 | 1 930 |
| 14.09.2006 11:01:49 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 305,0 | 10 | 309,9 | 660 | 315,0 | 1 275 |
| 14.09.2006 11:01:49 | 1 205 | 276,0 | 973 | 277,0 | 500 | 290,0 | 305,0 | 10 | 309,9 | 660 | 315,0 | 1 275 |
| 14.09.2006 10:09:56 | 890 | 275,0 | 680 | 276,0 | 450 | 277,0 | 305,0 | 10 | 309,9 | 660 | 315,0 | 1 275 |
| 14.09.2006 10:08:28 | 890 | 275,0 | 680 | 276,0 | 450 | 277,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 14.09.2006 10:06:24 | 890 | 275,0 | 680 | 276,0 | 450 | 277,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 14.09.2006 10:06:24 | 890 | 275,0 | 680 | 276,0 | 450 | 277,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 14.09.2006 10:04:08 | 902 | 265,0 | 440 | 275,0 | 230 | 276,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 14.09.2006 10:04:08 | 902 | 265,0 | 440 | 275,0 | 230 | 276,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 14.09.2006 10:04:08 | 902 | 265,0 | 440 | 275,0 | 230 | 276,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 14.09.2006 08:23:28 | 902 | 265,0 | 440 | 275,0 | 230 | 276,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 21:57:59 | 668 | 265,0 | 211 | 275,0 | 1 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 14:20:43 | 668 | 265,0 | 211 | 275,0 | 1 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 14:20:43 | 668 | 265,0 | 211 | 275,0 | 1 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 14:20:43 | 668 | 265,0 | 211 | 275,0 | 1 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 12:43:05 | 690 | 265,0 | 232 | 275,0 | 21 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 12:43:05 | 690 | 265,0 | 232 | 275,0 | 21 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 12:43:05 | 690 | 265,0 | 232 | 275,0 | 21 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 11:56:37 | 743 | 265,0 | 283 | 275,0 | 71 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 11:56:37 | 743 | 265,0 | 283 | 275,0 | 71 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 11:56:37 | 743 | 265,0 | 283 | 275,0 | 71 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 11:27:16 | 743 | 265,0 | 283 | 275,0 | 71 | 283,0 | 287,0 | 159 | 304,0 | 559 | 305,0 | 569 |
| 13.09.2006 11:24:48 | 1 436 | 240,0 | 283 | 275,0 | 71 | 283,0 | 287,0 | 159 | 304,0 | 559 | 305,0 | 569 |
| 13.09.2006 11:20:48 | 1 436 | 240,0 | 283 | 275,0 | 71 | 283,0 | 287,0 | 159 | 305,0 | 169 | 315,0 | 784 |
| 13.09.2006 11:20:48 | 1 436 | 240,0 | 283 | 275,0 | 71 | 283,0 | 287,0 | 159 | 305,0 | 169 | 315,0 | 784 |
| 13.09.2006 11:20:48 | 1 436 | 240,0 | 283 | 275,0 | 71 | 283,0 | 287,0 | 159 | 305,0 | 169 | 315,0 | 784 |
| 13.09.2006 10:19:43 | 614 | 283,0 | 541 | 287,0 | 385 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 13.09.2006 10:19:43 | 614 | 283,0 | 541 | 287,0 | 385 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 13.09.2006 10:19:43 | 614 | 283,0 | 541 | 287,0 | 385 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 13.09.2006 09:18:38 | 629 | 283,0 | 556 | 287,0 | 400 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 13.09.2006 08:20:24 | 629 | 283,0 | 556 | 287,0 | 400 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 21:37:47 | 656 | 287,0 | 500 | 290,1 | 100 | 291,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |