RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2006 14:20:43 | 668 | 265,0 | 211 | 275,0 | 1 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 14:20:43 | 668 | 265,0 | 211 | 275,0 | 1 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 14:20:43 | 668 | 265,0 | 211 | 275,0 | 1 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 12:43:05 | 690 | 265,0 | 232 | 275,0 | 21 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 12:43:05 | 690 | 265,0 | 232 | 275,0 | 21 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 12:43:05 | 690 | 265,0 | 232 | 275,0 | 21 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 11:56:37 | 743 | 265,0 | 283 | 275,0 | 71 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 11:56:37 | 743 | 265,0 | 283 | 275,0 | 71 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 11:56:37 | 743 | 265,0 | 283 | 275,0 | 71 | 283,0 | 304,0 | 400 | 305,0 | 410 | 315,0 | 1 025 |
| 13.09.2006 11:27:16 | 743 | 265,0 | 283 | 275,0 | 71 | 283,0 | 287,0 | 159 | 304,0 | 559 | 305,0 | 569 |
| 13.09.2006 11:24:48 | 1 436 | 240,0 | 283 | 275,0 | 71 | 283,0 | 287,0 | 159 | 304,0 | 559 | 305,0 | 569 |
| 13.09.2006 11:20:48 | 1 436 | 240,0 | 283 | 275,0 | 71 | 283,0 | 287,0 | 159 | 305,0 | 169 | 315,0 | 784 |
| 13.09.2006 11:20:48 | 1 436 | 240,0 | 283 | 275,0 | 71 | 283,0 | 287,0 | 159 | 305,0 | 169 | 315,0 | 784 |
| 13.09.2006 11:20:48 | 1 436 | 240,0 | 283 | 275,0 | 71 | 283,0 | 287,0 | 159 | 305,0 | 169 | 315,0 | 784 |
| 13.09.2006 10:19:43 | 614 | 283,0 | 541 | 287,0 | 385 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 13.09.2006 10:19:43 | 614 | 283,0 | 541 | 287,0 | 385 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 13.09.2006 10:19:43 | 614 | 283,0 | 541 | 287,0 | 385 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 13.09.2006 09:18:38 | 629 | 283,0 | 556 | 287,0 | 400 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 13.09.2006 08:20:24 | 629 | 283,0 | 556 | 287,0 | 400 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 21:37:47 | 656 | 287,0 | 500 | 290,1 | 100 | 291,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 16:47:03 | 656 | 287,0 | 500 | 290,1 | 100 | 291,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 11:47:18 | 656 | 287,0 | 500 | 290,1 | 100 | 291,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 11:47:18 | 656 | 287,0 | 500 | 290,1 | 100 | 291,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 11:04:13 | 629 | 283,0 | 556 | 287,0 | 400 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 11:04:13 | 629 | 283,0 | 556 | 287,0 | 400 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 11:04:13 | 629 | 283,0 | 556 | 287,0 | 400 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 09:33:33 | 679 | 283,0 | 606 | 287,0 | 450 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 09:23:55 | 679 | 283,0 | 606 | 287,0 | 450 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 09:23:55 | 679 | 283,0 | 606 | 287,0 | 450 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 09:23:55 | 679 | 283,0 | 606 | 287,0 | 450 | 290,1 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 12.09.2006 08:33:53 | 922 | 287,0 | 766 | 290,1 | 316 | 295,0 | 305,0 | 10 | 315,0 | 625 | 317,0 | 1 290 |
| 11.09.2006 21:36:26 | 922 | 287,0 | 766 | 290,1 | 316 | 295,0 | 305,0 | 10 | 314,9 | 490 | 315,0 | 1 105 |
| 11.09.2006 15:27:28 | 922 | 287,0 | 766 | 290,1 | 316 | 295,0 | 305,0 | 10 | 314,9 | 490 | 315,0 | 1 105 |
| 11.09.2006 15:27:28 | 922 | 287,0 | 766 | 290,1 | 316 | 295,0 | 305,0 | 10 | 314,9 | 490 | 315,0 | 1 105 |
| 11.09.2006 14:48:56 | 922 | 287,0 | 766 | 290,1 | 316 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 14:48:56 | 922 | 287,0 | 766 | 290,1 | 316 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 14:48:56 | 922 | 287,0 | 766 | 290,1 | 316 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 14:19:43 | 932 | 287,0 | 776 | 290,1 | 326 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 14:19:43 | 932 | 287,0 | 776 | 290,1 | 326 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 14:19:43 | 932 | 287,0 | 776 | 290,1 | 326 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 12:52:07 | 942 | 287,0 | 786 | 290,1 | 336 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 12:52:07 | 942 | 287,0 | 786 | 290,1 | 336 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 12:52:07 | 942 | 287,0 | 786 | 290,1 | 336 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 10:01:39 | 951 | 287,0 | 795 | 290,1 | 345 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 10:01:38 | 951 | 287,0 | 795 | 290,1 | 345 | 295,0 | 314,9 | 480 | 315,0 | 1 095 | 317,0 | 1 760 |
| 11.09.2006 08:11:07 | 951 | 287,0 | 795 | 290,1 | 345 | 295,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 08.09.2006 21:38:21 | 951 | 287,0 | 795 | 290,1 | 345 | 295,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 08.09.2006 15:25:39 | 951 | 287,0 | 795 | 290,1 | 345 | 295,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 08.09.2006 15:25:39 | 951 | 287,0 | 795 | 290,1 | 345 | 295,0 | 315,0 | 615 | 317,0 | 1 280 | 318,5 | 1 581 |
| 08.09.2006 15:21:33 | 951 | 287,0 | 795 | 290,1 | 345 | 295,0 | 315,0 | 15 | 317,0 | 680 | 318,5 | 981 |