RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2006 14:36:01 | 854 | 292,3 | 754 | 295,0 | 274 | 297,0 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 14:36:01 | 854 | 292,3 | 754 | 295,0 | 274 | 297,0 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 14:36:01 | 854 | 292,3 | 754 | 295,0 | 274 | 297,0 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 14:17:04 | 880 | 292,3 | 780 | 295,0 | 300 | 297,0 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 14:17:04 | 880 | 292,3 | 780 | 295,0 | 300 | 297,0 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 14:09:05 | 830 | 291,7 | 580 | 292,3 | 480 | 295,0 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 14:09:05 | 830 | 291,7 | 580 | 292,3 | 480 | 295,0 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 14:08:12 | 478 | 291,0 | 350 | 291,7 | 100 | 292,3 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 14:03:36 | 478 | 291,0 | 350 | 291,7 | 100 | 292,3 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 13:13:12 | 478 | 291,0 | 350 | 291,7 | 100 | 292,3 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 13:13:11 | 478 | 291,0 | 350 | 291,7 | 100 | 292,3 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 13:13:11 | 478 | 291,0 | 350 | 291,7 | 100 | 292,3 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 11:48:30 | 478 | 291,0 | 350 | 291,7 | 100 | 292,3 | 300,0 | 60 | 317,0 | 725 | 318,5 | 1 026 |
| 06.09.2006 11:48:30 | 478 | 291,0 | 350 | 291,7 | 100 | 292,3 | 300,0 | 60 | 317,0 | 725 | 318,5 | 1 026 |
| 06.09.2006 11:27:45 | 830 | 290,1 | 378 | 291,0 | 250 | 291,7 | 300,0 | 60 | 317,0 | 725 | 318,5 | 1 026 |
| 06.09.2006 11:27:45 | 830 | 290,1 | 378 | 291,0 | 250 | 291,7 | 300,0 | 60 | 317,0 | 725 | 318,5 | 1 026 |
| 06.09.2006 11:13:29 | 830 | 290,1 | 378 | 291,0 | 250 | 291,7 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 11:10:53 | 830 | 290,1 | 378 | 291,0 | 250 | 291,7 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 10:50:37 | 830 | 290,1 | 378 | 291,0 | 250 | 291,7 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 10:50:37 | 830 | 290,1 | 378 | 291,0 | 250 | 291,7 | 317,0 | 665 | 318,5 | 966 | 318,9 | 1 026 |
| 06.09.2006 10:49:21 | 830 | 290,1 | 378 | 291,0 | 250 | 291,7 | 318,5 | 301 | 318,9 | 361 | 319,0 | 4 309 |
| 06.09.2006 10:27:20 | 830 | 290,1 | 378 | 291,0 | 250 | 291,7 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 06.09.2006 10:27:20 | 830 | 290,1 | 378 | 291,0 | 250 | 291,7 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 06.09.2006 09:41:31 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 06.09.2006 08:15:45 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 21:37:22 | 830 | 290,1 | 378 | 291,0 | 250 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 15:41:20 | 830 | 290,1 | 378 | 291,0 | 250 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 15:41:20 | 830 | 290,1 | 378 | 291,0 | 250 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 15:41:20 | 830 | 290,1 | 378 | 291,0 | 250 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 14:39:43 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 14:39:43 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 14:39:43 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 14:30:23 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 300,0 | 296 | 318,5 | 597 | 318,8 | 697 |
| 05.09.2006 14:30:23 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 300,0 | 296 | 318,5 | 597 | 318,8 | 697 |
| 05.09.2006 14:30:23 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 300,0 | 296 | 318,5 | 597 | 318,8 | 697 |
| 05.09.2006 14:15:26 | 304 | 291,3 | 4 | 318,8 | 4 | 319,0 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 10:56:39 | 304 | 291,3 | 4 | 318,8 | 4 | 319,0 | 318,5 | 301 | 318,8 | 301 | 318,9 | 361 |
| 05.09.2006 10:56:39 | 304 | 291,3 | 4 | 318,8 | 4 | 319,0 | 318,5 | 301 | 318,8 | 301 | 318,9 | 361 |
| 05.09.2006 10:08:08 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 10:08:08 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 10:05:15 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 10:05:15 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 10:05:15 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 10:04:18 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 297,0 | 186 | 318,5 | 487 | 318,9 | 547 |
| 05.09.2006 10:04:18 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 297,0 | 186 | 318,5 | 487 | 318,9 | 547 |
| 05.09.2006 09:31:53 | 980 | 290,1 | 528 | 291,0 | 400 | 291,3 | 297,0 | 186 | 318,5 | 487 | 318,9 | 547 |
| 05.09.2006 09:31:53 | 980 | 290,1 | 528 | 291,0 | 400 | 291,3 | 297,0 | 186 | 318,5 | 487 | 318,9 | 547 |
| 05.09.2006 09:22:49 | 980 | 290,1 | 528 | 291,0 | 400 | 291,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 09:22:49 | 980 | 290,1 | 528 | 291,0 | 400 | 291,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 08:16:24 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |