RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2006 15:41:20 | 830 | 290,1 | 378 | 291,0 | 250 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 15:41:20 | 830 | 290,1 | 378 | 291,0 | 250 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 15:41:20 | 830 | 290,1 | 378 | 291,0 | 250 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 14:39:43 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 14:39:43 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 14:39:43 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 14:30:23 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 300,0 | 296 | 318,5 | 597 | 318,8 | 697 |
| 05.09.2006 14:30:23 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 300,0 | 296 | 318,5 | 597 | 318,8 | 697 |
| 05.09.2006 14:30:23 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 300,0 | 296 | 318,5 | 597 | 318,8 | 697 |
| 05.09.2006 14:15:26 | 304 | 291,3 | 4 | 318,8 | 4 | 319,0 | 318,5 | 301 | 318,8 | 401 | 318,9 | 461 |
| 05.09.2006 10:56:39 | 304 | 291,3 | 4 | 318,8 | 4 | 319,0 | 318,5 | 301 | 318,8 | 301 | 318,9 | 361 |
| 05.09.2006 10:56:39 | 304 | 291,3 | 4 | 318,8 | 4 | 319,0 | 318,5 | 301 | 318,8 | 301 | 318,9 | 361 |
| 05.09.2006 10:08:08 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 10:08:08 | 880 | 290,1 | 428 | 291,0 | 300 | 291,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 10:05:15 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 10:05:15 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 10:05:15 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 10:04:18 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 297,0 | 186 | 318,5 | 487 | 318,9 | 547 |
| 05.09.2006 10:04:18 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 297,0 | 186 | 318,5 | 487 | 318,9 | 547 |
| 05.09.2006 09:31:53 | 980 | 290,1 | 528 | 291,0 | 400 | 291,3 | 297,0 | 186 | 318,5 | 487 | 318,9 | 547 |
| 05.09.2006 09:31:53 | 980 | 290,1 | 528 | 291,0 | 400 | 291,3 | 297,0 | 186 | 318,5 | 487 | 318,9 | 547 |
| 05.09.2006 09:22:49 | 980 | 290,1 | 528 | 291,0 | 400 | 291,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 09:22:49 | 980 | 290,1 | 528 | 291,0 | 400 | 291,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 05.09.2006 08:16:24 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 04.09.2006 19:54:12 | 629 | 291,0 | 500 | 291,8 | 100 | 292,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 04.09.2006 10:51:37 | 629 | 291,0 | 500 | 291,8 | 100 | 292,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 04.09.2006 10:51:37 | 629 | 291,0 | 500 | 291,8 | 100 | 292,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 04.09.2006 09:33:12 | 981 | 290,1 | 529 | 291,0 | 400 | 291,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 04.09.2006 09:33:12 | 981 | 290,1 | 529 | 291,0 | 400 | 291,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 04.09.2006 08:19:33 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 21:37:37 | 924 | 290,1 | 473 | 290,8 | 128 | 291,0 | 314,9 | 100 | 318,5 | 401 | 318,9 | 461 |
| 01.09.2006 15:42:27 | 924 | 290,1 | 473 | 290,8 | 128 | 291,0 | 314,9 | 100 | 318,5 | 401 | 318,9 | 461 |
| 01.09.2006 15:42:27 | 924 | 290,1 | 473 | 290,8 | 128 | 291,0 | 314,9 | 100 | 318,5 | 401 | 318,9 | 461 |
| 01.09.2006 15:20:42 | 924 | 290,1 | 473 | 290,8 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 15:20:42 | 924 | 290,1 | 473 | 290,8 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 15:12:30 | 955 | 287,0 | 795 | 290,1 | 345 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 15:12:30 | 955 | 287,0 | 795 | 290,1 | 345 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 15:12:30 | 955 | 287,0 | 795 | 290,1 | 345 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 14:06:37 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 14:06:37 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 14:06:37 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 12:06:43 | 600 | 290,8 | 200 | 291,1 | 100 | 291,2 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 12:06:43 | 600 | 290,8 | 200 | 291,1 | 100 | 291,2 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 12:01:47 | 950 | 290,1 | 500 | 290,8 | 100 | 291,1 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 12:01:47 | 950 | 290,1 | 500 | 290,8 | 100 | 291,1 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 11:03:46 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 11:03:46 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 09:28:40 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,9 | 60 | 319,0 | 2 008 | 329,9 | 2 331 |
| 01.09.2006 09:28:40 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,9 | 60 | 319,0 | 2 008 | 329,9 | 2 331 |
| 01.09.2006 09:20:08 | 1 057 | 285,1 | 606 | 287,0 | 450 | 290,1 | 318,9 | 60 | 319,0 | 2 008 | 329,9 | 2 331 |