RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2006 10:51:37 | 629 | 291,0 | 500 | 291,8 | 100 | 292,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 04.09.2006 10:51:37 | 629 | 291,0 | 500 | 291,8 | 100 | 292,3 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 04.09.2006 09:33:12 | 981 | 290,1 | 529 | 291,0 | 400 | 291,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 04.09.2006 09:33:12 | 981 | 290,1 | 529 | 291,0 | 400 | 291,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 04.09.2006 08:19:33 | 736 | 287,0 | 579 | 290,1 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 21:37:37 | 924 | 290,1 | 473 | 290,8 | 128 | 291,0 | 314,9 | 100 | 318,5 | 401 | 318,9 | 461 |
| 01.09.2006 15:42:27 | 924 | 290,1 | 473 | 290,8 | 128 | 291,0 | 314,9 | 100 | 318,5 | 401 | 318,9 | 461 |
| 01.09.2006 15:42:27 | 924 | 290,1 | 473 | 290,8 | 128 | 291,0 | 314,9 | 100 | 318,5 | 401 | 318,9 | 461 |
| 01.09.2006 15:20:42 | 924 | 290,1 | 473 | 290,8 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 15:20:42 | 924 | 290,1 | 473 | 290,8 | 128 | 291,0 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 15:12:30 | 955 | 287,0 | 795 | 290,1 | 345 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 15:12:30 | 955 | 287,0 | 795 | 290,1 | 345 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 15:12:30 | 955 | 287,0 | 795 | 290,1 | 345 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 14:06:37 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 14:06:37 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 14:06:37 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 12:06:43 | 600 | 290,8 | 200 | 291,1 | 100 | 291,2 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 12:06:43 | 600 | 290,8 | 200 | 291,1 | 100 | 291,2 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 12:01:47 | 950 | 290,1 | 500 | 290,8 | 100 | 291,1 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 12:01:47 | 950 | 290,1 | 500 | 290,8 | 100 | 291,1 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 11:03:46 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 11:03:46 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,5 | 301 | 318,9 | 361 | 319,0 | 2 309 |
| 01.09.2006 09:28:40 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,9 | 60 | 319,0 | 2 008 | 329,9 | 2 331 |
| 01.09.2006 09:28:40 | 1 011 | 287,0 | 850 | 290,1 | 400 | 290,8 | 318,9 | 60 | 319,0 | 2 008 | 329,9 | 2 331 |
| 01.09.2006 09:20:08 | 1 057 | 285,1 | 606 | 287,0 | 450 | 290,1 | 318,9 | 60 | 319,0 | 2 008 | 329,9 | 2 331 |
| 01.09.2006 09:20:08 | 1 057 | 285,1 | 606 | 287,0 | 450 | 290,1 | 318,9 | 60 | 319,0 | 2 008 | 329,9 | 2 331 |
| 01.09.2006 09:15:00 | 1 057 | 285,1 | 606 | 287,0 | 450 | 290,1 | 319,0 | 1 948 | 329,9 | 2 271 | 330,0 | 2 371 |
| 01.09.2006 09:15:00 | 1 057 | 285,1 | 606 | 287,0 | 450 | 290,1 | 319,0 | 1 948 | 329,9 | 2 271 | 330,0 | 2 371 |
| 01.09.2006 08:07:49 | 679 | 283,0 | 607 | 285,1 | 156 | 287,0 | 319,0 | 1 948 | 329,7 | 2 068 | 329,8 | 3 028 |
| 31.08.2006 21:44:44 | 1 213 | 285,0 | 713 | 285,1 | 263 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 14:53:47 | 1 213 | 285,0 | 713 | 285,1 | 263 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 14:53:47 | 1 213 | 285,0 | 713 | 285,1 | 263 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 14:53:47 | 1 213 | 285,0 | 713 | 285,1 | 263 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:44:22 | 1 223 | 285,0 | 723 | 285,1 | 273 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:44:22 | 1 223 | 285,0 | 723 | 285,1 | 273 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:30:10 | 1 023 | 285,0 | 523 | 285,1 | 73 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:30:10 | 1 023 | 285,0 | 523 | 285,1 | 73 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:30:10 | 1 023 | 285,0 | 523 | 285,1 | 73 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:03:30 | 573 | 286,0 | 495 | 286,7 | 395 | 287,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:03:30 | 573 | 286,0 | 495 | 286,7 | 395 | 287,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:03:30 | 573 | 286,0 | 495 | 286,7 | 395 | 287,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:16:44 | 578 | 286,0 | 500 | 286,7 | 400 | 287,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:16:44 | 578 | 286,0 | 500 | 286,7 | 400 | 287,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:15:56 | 627 | 285,1 | 177 | 286,0 | 100 | 286,7 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:13:32 | 951 | 285,1 | 500 | 286,0 | 100 | 286,7 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:13:32 | 951 | 285,1 | 500 | 286,0 | 100 | 286,7 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:13:16 | 1 351 | 285,0 | 851 | 285,1 | 400 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:13:16 | 1 351 | 285,0 | 851 | 285,1 | 400 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:54:36 | 1 027 | 285,0 | 527 | 285,1 | 77 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:54:36 | 1 027 | 285,0 | 527 | 285,1 | 77 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |