RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2006 14:53:47 | 1 213 | 285,0 | 713 | 285,1 | 263 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 14:53:47 | 1 213 | 285,0 | 713 | 285,1 | 263 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 14:53:47 | 1 213 | 285,0 | 713 | 285,1 | 263 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:44:22 | 1 223 | 285,0 | 723 | 285,1 | 273 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:44:22 | 1 223 | 285,0 | 723 | 285,1 | 273 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:30:10 | 1 023 | 285,0 | 523 | 285,1 | 73 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:30:10 | 1 023 | 285,0 | 523 | 285,1 | 73 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:30:10 | 1 023 | 285,0 | 523 | 285,1 | 73 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:03:30 | 573 | 286,0 | 495 | 286,7 | 395 | 287,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:03:30 | 573 | 286,0 | 495 | 286,7 | 395 | 287,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 13:03:30 | 573 | 286,0 | 495 | 286,7 | 395 | 287,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:16:44 | 578 | 286,0 | 500 | 286,7 | 400 | 287,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:16:44 | 578 | 286,0 | 500 | 286,7 | 400 | 287,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:15:56 | 627 | 285,1 | 177 | 286,0 | 100 | 286,7 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:13:32 | 951 | 285,1 | 500 | 286,0 | 100 | 286,7 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:13:32 | 951 | 285,1 | 500 | 286,0 | 100 | 286,7 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:13:16 | 1 351 | 285,0 | 851 | 285,1 | 400 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 12:13:16 | 1 351 | 285,0 | 851 | 285,1 | 400 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:54:36 | 1 027 | 285,0 | 527 | 285,1 | 77 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:54:36 | 1 027 | 285,0 | 527 | 285,1 | 77 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:54:36 | 1 027 | 285,0 | 527 | 285,1 | 77 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:54:12 | 1 057 | 285,0 | 557 | 285,1 | 107 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:54:12 | 1 057 | 285,0 | 557 | 285,1 | 107 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:54:12 | 1 057 | 285,0 | 557 | 285,1 | 107 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:46:17 | 1 220 | 285,0 | 720 | 285,1 | 270 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:46:17 | 1 220 | 285,0 | 720 | 285,1 | 270 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:46:17 | 1 220 | 285,0 | 720 | 285,1 | 270 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:32:00 | 1 251 | 285,0 | 750 | 285,1 | 300 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:32:00 | 1 251 | 285,0 | 750 | 285,1 | 300 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:32:00 | 1 251 | 285,0 | 750 | 285,1 | 300 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:12:28 | 1 351 | 285,0 | 851 | 285,1 | 400 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:12:27 | 1 351 | 285,0 | 851 | 285,1 | 400 | 286,0 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:11:52 | 1 021 | 283,0 | 950 | 285,0 | 450 | 285,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:11:52 | 1 021 | 283,0 | 950 | 285,0 | 450 | 285,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:11:52 | 1 021 | 283,0 | 950 | 285,0 | 450 | 285,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 11:11:11 | 1 021 | 283,0 | 950 | 285,0 | 450 | 285,1 | 309,7 | 100 | 319,0 | 2 448 | 329,7 | 2 568 |
| 31.08.2006 11:00:27 | 1 425 | 283,3 | 950 | 285,0 | 450 | 285,1 | 309,7 | 100 | 319,0 | 2 448 | 329,7 | 2 568 |
| 31.08.2006 11:00:27 | 1 425 | 283,3 | 950 | 285,0 | 450 | 285,1 | 309,7 | 100 | 319,0 | 2 448 | 329,7 | 2 568 |
| 31.08.2006 10:34:17 | 1 425 | 283,3 | 950 | 285,0 | 450 | 285,1 | 319,0 | 2 348 | 329,7 | 2 468 | 329,8 | 3 428 |
| 31.08.2006 10:32:54 | 1 425 | 283,3 | 950 | 285,0 | 450 | 285,1 | 319,0 | 2 348 | 329,8 | 3 308 | 329,9 | 3 631 |
| 31.08.2006 10:32:54 | 1 425 | 283,3 | 950 | 285,0 | 450 | 285,1 | 319,0 | 2 348 | 329,8 | 3 308 | 329,9 | 3 631 |
| 31.08.2006 10:24:46 | 1 046 | 283,0 | 975 | 283,3 | 500 | 285,0 | 319,0 | 2 348 | 329,8 | 3 308 | 329,9 | 3 631 |
| 31.08.2006 10:24:46 | 1 046 | 283,0 | 975 | 283,3 | 500 | 285,0 | 319,0 | 2 348 | 329,8 | 3 308 | 329,9 | 3 631 |
| 31.08.2006 10:21:47 | 799 | 280,0 | 546 | 283,0 | 475 | 283,3 | 319,0 | 2 348 | 329,8 | 3 308 | 329,9 | 3 631 |
| 31.08.2006 10:21:47 | 799 | 280,0 | 546 | 283,0 | 475 | 283,3 | 319,0 | 2 348 | 329,8 | 3 308 | 329,9 | 3 631 |
| 31.08.2006 10:21:47 | 799 | 280,0 | 546 | 283,0 | 475 | 283,3 | 319,0 | 2 348 | 329,8 | 3 308 | 329,9 | 3 631 |
| 31.08.2006 09:15:00 | 799 | 280,0 | 546 | 283,0 | 475 | 283,3 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 31.08.2006 09:15:00 | 799 | 280,0 | 546 | 283,0 | 475 | 283,3 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 31.08.2006 09:15:00 | 799 | 280,0 | 546 | 283,0 | 475 | 283,3 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 31.08.2006 08:16:24 | 1 443 | 240,0 | 319 | 280,0 | 71 | 283,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |