RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2006 16:05:30 | 0 | 0,0 | 1 359 | 240,0 | 247 | 280,0 | 299,7 | 580 | 300,0 | 590 | 305,0 | 888 |
| 29.08.2006 16:05:30 | 0 | 0,0 | 1 359 | 240,0 | 247 | 280,0 | 299,7 | 580 | 300,0 | 590 | 305,0 | 888 |
| 29.08.2006 16:05:30 | 0 | 0,0 | 1 359 | 240,0 | 247 | 280,0 | 299,7 | 580 | 300,0 | 590 | 305,0 | 888 |
| 29.08.2006 14:34:12 | 0 | 0,0 | 1 371 | 240,0 | 259 | 280,0 | 299,7 | 580 | 300,0 | 590 | 305,0 | 888 |
| 29.08.2006 14:34:12 | 0 | 0,0 | 1 371 | 240,0 | 259 | 280,0 | 299,7 | 580 | 300,0 | 590 | 305,0 | 888 |
| 29.08.2006 14:34:12 | 0 | 0,0 | 1 371 | 240,0 | 259 | 280,0 | 299,7 | 580 | 300,0 | 590 | 305,0 | 888 |
| 29.08.2006 12:45:38 | 0 | 0,0 | 1 386 | 240,0 | 274 | 280,0 | 299,7 | 580 | 300,0 | 590 | 305,0 | 888 |
| 29.08.2006 12:45:38 | 0 | 0,0 | 1 386 | 240,0 | 274 | 280,0 | 299,7 | 580 | 300,0 | 590 | 305,0 | 888 |
| 29.08.2006 11:12:36 | 0 | 0,0 | 1 386 | 240,0 | 274 | 280,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 11:12:36 | 0 | 0,0 | 1 386 | 240,0 | 274 | 280,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 11:12:36 | 0 | 0,0 | 1 386 | 240,0 | 274 | 280,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 10:15:11 | 1 411 | 240,0 | 299 | 280,0 | 9 | 290,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 10:15:11 | 1 411 | 240,0 | 299 | 280,0 | 9 | 290,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 10:15:11 | 1 411 | 240,0 | 299 | 280,0 | 9 | 290,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 09:59:03 | 1 431 | 240,0 | 319 | 280,0 | 29 | 290,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 09:59:03 | 1 431 | 240,0 | 319 | 280,0 | 29 | 290,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 09:59:03 | 1 431 | 240,0 | 319 | 280,0 | 29 | 290,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 09:50:43 | 1 455 | 240,0 | 343 | 280,0 | 53 | 290,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 09:50:43 | 1 455 | 240,0 | 343 | 280,0 | 53 | 290,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 09:50:43 | 1 455 | 240,0 | 343 | 280,0 | 53 | 290,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 09:39:07 | 1 479 | 240,0 | 367 | 280,0 | 77 | 290,0 | 300,0 | 10 | 305,0 | 308 | 309,8 | 1 081 |
| 29.08.2006 09:36:58 | 1 479 | 240,0 | 367 | 280,0 | 77 | 290,0 | 300,0 | 10 | 305,0 | 308 | 310,0 | 368 |
| 29.08.2006 09:24:23 | 1 479 | 240,0 | 367 | 280,0 | 77 | 290,0 | 300,0 | 10 | 305,0 | 308 | 310,0 | 368 |
| 29.08.2006 09:24:23 | 1 479 | 240,0 | 367 | 280,0 | 77 | 290,0 | 300,0 | 10 | 305,0 | 308 | 310,0 | 368 |
| 29.08.2006 09:24:23 | 1 479 | 240,0 | 367 | 280,0 | 77 | 290,0 | 300,0 | 10 | 305,0 | 308 | 310,0 | 368 |
| 29.08.2006 09:24:02 | 867 | 280,0 | 577 | 290,0 | 280 | 290,2 | 300,0 | 10 | 305,0 | 308 | 310,0 | 368 |
| 29.08.2006 08:18:13 | 867 | 280,0 | 577 | 290,0 | 280 | 290,2 | 300,0 | 10 | 305,0 | 60 | 310,0 | 120 |
| 28.08.2006 21:40:29 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 10 | 305,0 | 60 | 310,0 | 120 |
| 28.08.2006 15:36:47 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 10 | 305,0 | 60 | 310,0 | 120 |
| 28.08.2006 14:56:03 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 10 | 310,0 | 70 | 318,9 | 343 |
| 28.08.2006 14:56:03 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 10 | 310,0 | 70 | 318,9 | 343 |
| 28.08.2006 12:46:24 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 12:46:24 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 12:46:24 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 11:45:07 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 299,9 | 100 | 300,0 | 130 | 310,0 | 190 |
| 28.08.2006 11:45:07 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 299,9 | 100 | 300,0 | 130 | 310,0 | 190 |
| 28.08.2006 11:06:43 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 30 | 310,0 | 90 | 318,9 | 363 |
| 28.08.2006 11:06:43 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 30 | 310,0 | 90 | 318,9 | 363 |
| 28.08.2006 11:06:43 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 30 | 310,0 | 90 | 318,9 | 363 |
| 28.08.2006 10:15:53 | 978 | 290,0 | 681 | 290,2 | 400 | 291,0 | 300,0 | 30 | 310,0 | 90 | 318,9 | 363 |
| 28.08.2006 10:15:53 | 978 | 290,0 | 681 | 290,2 | 400 | 291,0 | 300,0 | 30 | 310,0 | 90 | 318,9 | 363 |
| 28.08.2006 09:51:41 | 978 | 290,0 | 681 | 290,2 | 400 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 09:15:02 | 978 | 290,0 | 681 | 290,2 | 400 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 09:15:02 | 978 | 290,0 | 681 | 290,2 | 400 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 08:15:48 | 1 057 | 288,0 | 577 | 290,0 | 280 | 290,2 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 22:11:03 | 877 | 290,0 | 580 | 290,1 | 280 | 290,2 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 15:40:21 | 877 | 290,0 | 580 | 290,1 | 280 | 290,2 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 15:40:21 | 877 | 290,0 | 580 | 290,1 | 280 | 290,2 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 13:06:50 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 13:06:50 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |