RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2006 15:36:47 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 10 | 305,0 | 60 | 310,0 | 120 |
| 28.08.2006 14:56:03 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 10 | 310,0 | 70 | 318,9 | 343 |
| 28.08.2006 14:56:03 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 10 | 310,0 | 70 | 318,9 | 343 |
| 28.08.2006 12:46:24 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 12:46:24 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 12:46:24 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 11:45:07 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 299,9 | 100 | 300,0 | 130 | 310,0 | 190 |
| 28.08.2006 11:45:07 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 299,9 | 100 | 300,0 | 130 | 310,0 | 190 |
| 28.08.2006 11:06:43 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 30 | 310,0 | 90 | 318,9 | 363 |
| 28.08.2006 11:06:43 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 30 | 310,0 | 90 | 318,9 | 363 |
| 28.08.2006 11:06:43 | 953 | 290,0 | 656 | 290,2 | 375 | 291,0 | 300,0 | 30 | 310,0 | 90 | 318,9 | 363 |
| 28.08.2006 10:15:53 | 978 | 290,0 | 681 | 290,2 | 400 | 291,0 | 300,0 | 30 | 310,0 | 90 | 318,9 | 363 |
| 28.08.2006 10:15:53 | 978 | 290,0 | 681 | 290,2 | 400 | 291,0 | 300,0 | 30 | 310,0 | 90 | 318,9 | 363 |
| 28.08.2006 09:51:41 | 978 | 290,0 | 681 | 290,2 | 400 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 09:15:02 | 978 | 290,0 | 681 | 290,2 | 400 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 09:15:02 | 978 | 290,0 | 681 | 290,2 | 400 | 291,0 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 28.08.2006 08:15:48 | 1 057 | 288,0 | 577 | 290,0 | 280 | 290,2 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 22:11:03 | 877 | 290,0 | 580 | 290,1 | 280 | 290,2 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 15:40:21 | 877 | 290,0 | 580 | 290,1 | 280 | 290,2 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 15:40:21 | 877 | 290,0 | 580 | 290,1 | 280 | 290,2 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 13:06:50 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 13:06:50 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 13:06:50 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 11:50:28 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 299,0 | 235 | 310,0 | 295 | 318,9 | 568 |
| 25.08.2006 11:50:28 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 299,0 | 235 | 310,0 | 295 | 318,9 | 568 |
| 25.08.2006 11:13:48 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 299,0 | 50 | 310,0 | 110 | 318,9 | 383 |
| 25.08.2006 11:13:48 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 299,0 | 50 | 310,0 | 110 | 318,9 | 383 |
| 25.08.2006 10:50:51 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 10:50:51 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 10:07:10 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 318,9 | 273 | 319,0 | 2 621 | 328,0 | 2 821 |
| 25.08.2006 10:01:14 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 318,9 | 273 | 319,0 | 2 621 | 328,0 | 2 821 |
| 25.08.2006 09:16:17 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 318,9 | 273 | 319,0 | 2 221 | 328,0 | 2 421 |
| 25.08.2006 09:16:17 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 318,9 | 273 | 319,0 | 2 221 | 328,0 | 2 421 |
| 25.08.2006 09:15:00 | 1 130 | 286,1 | 777 | 288,0 | 297 | 290,0 | 318,9 | 273 | 319,0 | 2 221 | 328,0 | 2 421 |
| 25.08.2006 09:15:00 | 1 130 | 286,1 | 777 | 288,0 | 297 | 290,0 | 318,9 | 273 | 319,0 | 2 221 | 328,0 | 2 421 |
| 25.08.2006 09:15:00 | 1 130 | 286,1 | 777 | 288,0 | 297 | 290,0 | 318,9 | 273 | 319,0 | 2 221 | 328,0 | 2 421 |
| 25.08.2006 08:11:10 | 1 130 | 286,1 | 777 | 288,0 | 297 | 290,0 | 304,8 | 300 | 318,9 | 573 | 319,0 | 2 521 |
| 24.08.2006 21:41:49 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 318,9 | 573 | 319,0 | 2 521 |
| 24.08.2006 15:20:33 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 318,9 | 573 | 319,0 | 2 521 |
| 24.08.2006 15:19:07 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 319,0 | 2 248 | 328,0 | 2 448 |
| 24.08.2006 14:33:12 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 319,0 | 2 248 | 320,0 | 2 458 |
| 24.08.2006 11:22:43 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:22:43 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:19:07 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:19:07 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:19:07 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:15:29 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:15:17 | 778 | 288,0 | 298 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:15:17 | 778 | 288,0 | 298 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:15:17 | 778 | 288,0 | 298 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |