RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2006 15:40:21 | 877 | 290,0 | 580 | 290,1 | 280 | 290,2 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 15:40:21 | 877 | 290,0 | 580 | 290,1 | 280 | 290,2 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 13:06:50 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 13:06:50 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 13:06:50 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 11:50:28 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 299,0 | 235 | 310,0 | 295 | 318,9 | 568 |
| 25.08.2006 11:50:28 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 299,0 | 235 | 310,0 | 295 | 318,9 | 568 |
| 25.08.2006 11:13:48 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 299,0 | 50 | 310,0 | 110 | 318,9 | 383 |
| 25.08.2006 11:13:48 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 299,0 | 50 | 310,0 | 110 | 318,9 | 383 |
| 25.08.2006 10:50:51 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 10:50:51 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 310,0 | 60 | 318,9 | 333 | 319,0 | 2 681 |
| 25.08.2006 10:07:10 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 318,9 | 273 | 319,0 | 2 621 | 328,0 | 2 821 |
| 25.08.2006 10:01:14 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 318,9 | 273 | 319,0 | 2 621 | 328,0 | 2 821 |
| 25.08.2006 09:16:17 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 318,9 | 273 | 319,0 | 2 221 | 328,0 | 2 421 |
| 25.08.2006 09:16:17 | 1 079 | 288,0 | 597 | 290,0 | 300 | 290,1 | 318,9 | 273 | 319,0 | 2 221 | 328,0 | 2 421 |
| 25.08.2006 09:15:00 | 1 130 | 286,1 | 777 | 288,0 | 297 | 290,0 | 318,9 | 273 | 319,0 | 2 221 | 328,0 | 2 421 |
| 25.08.2006 09:15:00 | 1 130 | 286,1 | 777 | 288,0 | 297 | 290,0 | 318,9 | 273 | 319,0 | 2 221 | 328,0 | 2 421 |
| 25.08.2006 09:15:00 | 1 130 | 286,1 | 777 | 288,0 | 297 | 290,0 | 318,9 | 273 | 319,0 | 2 221 | 328,0 | 2 421 |
| 25.08.2006 08:11:10 | 1 130 | 286,1 | 777 | 288,0 | 297 | 290,0 | 304,8 | 300 | 318,9 | 573 | 319,0 | 2 521 |
| 24.08.2006 21:41:49 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 318,9 | 573 | 319,0 | 2 521 |
| 24.08.2006 15:20:33 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 318,9 | 573 | 319,0 | 2 521 |
| 24.08.2006 15:19:07 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 319,0 | 2 248 | 328,0 | 2 448 |
| 24.08.2006 14:33:12 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 319,0 | 2 248 | 320,0 | 2 458 |
| 24.08.2006 11:22:43 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:22:43 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:19:07 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:19:07 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:19:07 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:15:29 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:15:17 | 778 | 288,0 | 298 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:15:17 | 778 | 288,0 | 298 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:15:17 | 778 | 288,0 | 298 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:12:45 | 834 | 286,1 | 481 | 288,0 | 1 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:12:45 | 834 | 286,1 | 481 | 288,0 | 1 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:11:29 | 1 034 | 286,1 | 681 | 288,0 | 201 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:11:29 | 1 034 | 286,1 | 681 | 288,0 | 201 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:02:13 | 834 | 286,1 | 481 | 288,0 | 1 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:02:13 | 834 | 286,1 | 481 | 288,0 | 1 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:02:13 | 834 | 286,1 | 481 | 288,0 | 1 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 10:31:28 | 1 008 | 286,1 | 655 | 288,0 | 175 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 10:31:28 | 1 008 | 286,1 | 655 | 288,0 | 175 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 10:06:04 | 1 008 | 286,1 | 655 | 288,0 | 175 | 289,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 10:06:04 | 1 008 | 286,1 | 655 | 288,0 | 175 | 289,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 10:06:04 | 1 008 | 286,1 | 655 | 288,0 | 175 | 289,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 09:46:27 | 1 033 | 286,1 | 680 | 288,0 | 200 | 289,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 09:45:47 | 1 033 | 286,1 | 680 | 288,0 | 200 | 289,0 | 295,9 | 200 | 320,0 | 410 | 328,0 | 610 |
| 24.08.2006 09:45:47 | 1 033 | 286,1 | 680 | 288,0 | 200 | 289,0 | 295,9 | 200 | 320,0 | 410 | 328,0 | 610 |
| 24.08.2006 09:42:27 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 295,9 | 200 | 320,0 | 410 | 328,0 | 610 |
| 24.08.2006 09:42:27 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 295,9 | 200 | 320,0 | 410 | 328,0 | 610 |
| 24.08.2006 08:08:16 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |