RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2006 15:20:33 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 318,9 | 573 | 319,0 | 2 521 |
| 24.08.2006 15:19:07 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 319,0 | 2 248 | 328,0 | 2 448 |
| 24.08.2006 14:33:12 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 319,0 | 2 248 | 320,0 | 2 458 |
| 24.08.2006 11:22:43 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:22:43 | 698 | 289,0 | 497 | 290,0 | 200 | 291,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:19:07 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:19:07 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:19:07 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 304,8 | 300 | 320,0 | 510 | 328,0 | 710 |
| 24.08.2006 11:15:29 | 978 | 288,0 | 498 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:15:17 | 778 | 288,0 | 298 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:15:17 | 778 | 288,0 | 298 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:15:17 | 778 | 288,0 | 298 | 289,0 | 297 | 290,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 11:12:45 | 834 | 286,1 | 481 | 288,0 | 1 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:12:45 | 834 | 286,1 | 481 | 288,0 | 1 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:11:29 | 1 034 | 286,1 | 681 | 288,0 | 201 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:11:29 | 1 034 | 286,1 | 681 | 288,0 | 201 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:02:13 | 834 | 286,1 | 481 | 288,0 | 1 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:02:13 | 834 | 286,1 | 481 | 288,0 | 1 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 11:02:13 | 834 | 286,1 | 481 | 288,0 | 1 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 10:31:28 | 1 008 | 286,1 | 655 | 288,0 | 175 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 10:31:28 | 1 008 | 286,1 | 655 | 288,0 | 175 | 289,0 | 290,0 | 53 | 295,9 | 253 | 304,8 | 553 |
| 24.08.2006 10:06:04 | 1 008 | 286,1 | 655 | 288,0 | 175 | 289,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 10:06:04 | 1 008 | 286,1 | 655 | 288,0 | 175 | 289,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 10:06:04 | 1 008 | 286,1 | 655 | 288,0 | 175 | 289,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 09:46:27 | 1 033 | 286,1 | 680 | 288,0 | 200 | 289,0 | 295,9 | 200 | 304,8 | 500 | 320,0 | 710 |
| 24.08.2006 09:45:47 | 1 033 | 286,1 | 680 | 288,0 | 200 | 289,0 | 295,9 | 200 | 320,0 | 410 | 328,0 | 610 |
| 24.08.2006 09:45:47 | 1 033 | 286,1 | 680 | 288,0 | 200 | 289,0 | 295,9 | 200 | 320,0 | 410 | 328,0 | 610 |
| 24.08.2006 09:42:27 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 295,9 | 200 | 320,0 | 410 | 328,0 | 610 |
| 24.08.2006 09:42:27 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 295,9 | 200 | 320,0 | 410 | 328,0 | 610 |
| 24.08.2006 08:08:16 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 21:36:36 | 996 | 288,0 | 515 | 289,0 | 145 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 15:39:11 | 996 | 288,0 | 515 | 289,0 | 145 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 15:39:11 | 996 | 288,0 | 515 | 289,0 | 145 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 15:39:11 | 996 | 288,0 | 515 | 289,0 | 145 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 12:03:08 | 1 026 | 288,0 | 545 | 289,0 | 175 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 12:03:08 | 1 026 | 288,0 | 545 | 289,0 | 175 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 12:03:08 | 1 026 | 288,0 | 545 | 289,0 | 175 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 11:21:03 | 1 051 | 288,0 | 570 | 289,0 | 200 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 11:21:02 | 1 051 | 288,0 | 570 | 289,0 | 200 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 10:13:41 | 1 206 | 286,1 | 851 | 288,0 | 370 | 289,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 10:13:41 | 1 206 | 286,1 | 851 | 288,0 | 370 | 289,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 10:13:41 | 1 206 | 286,1 | 851 | 288,0 | 370 | 289,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 10:01:29 | 1 237 | 286,1 | 881 | 288,0 | 400 | 289,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 10:01:29 | 1 237 | 286,1 | 881 | 288,0 | 400 | 289,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:48:47 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:48:47 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:48:47 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:15:00 | 1 159 | 280,0 | 858 | 286,1 | 505 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:15:00 | 1 159 | 280,0 | 858 | 286,1 | 505 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:15:00 | 1 159 | 280,0 | 858 | 286,1 | 505 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |