RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2006 15:39:11 | 996 | 288,0 | 515 | 289,0 | 145 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 15:39:11 | 996 | 288,0 | 515 | 289,0 | 145 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 15:39:11 | 996 | 288,0 | 515 | 289,0 | 145 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 12:03:08 | 1 026 | 288,0 | 545 | 289,0 | 175 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 12:03:08 | 1 026 | 288,0 | 545 | 289,0 | 175 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 12:03:08 | 1 026 | 288,0 | 545 | 289,0 | 175 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 11:21:03 | 1 051 | 288,0 | 570 | 289,0 | 200 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 11:21:02 | 1 051 | 288,0 | 570 | 289,0 | 200 | 290,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 10:13:41 | 1 206 | 286,1 | 851 | 288,0 | 370 | 289,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 10:13:41 | 1 206 | 286,1 | 851 | 288,0 | 370 | 289,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 10:13:41 | 1 206 | 286,1 | 851 | 288,0 | 370 | 289,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 10:01:29 | 1 237 | 286,1 | 881 | 288,0 | 400 | 289,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 10:01:29 | 1 237 | 286,1 | 881 | 288,0 | 400 | 289,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:48:47 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:48:47 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:48:47 | 1 133 | 280,0 | 833 | 286,1 | 480 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:15:00 | 1 159 | 280,0 | 858 | 286,1 | 505 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:15:00 | 1 159 | 280,0 | 858 | 286,1 | 505 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 09:15:00 | 1 159 | 280,0 | 858 | 286,1 | 505 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 23.08.2006 08:11:06 | 1 180 | 280,0 | 878 | 286,1 | 525 | 288,0 | 320,0 | 210 | 328,0 | 410 | 329,9 | 733 |
| 22.08.2006 21:38:28 | 935 | 288,0 | 409 | 289,0 | 295 | 289,1 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 15:50:40 | 935 | 288,0 | 409 | 289,0 | 295 | 289,1 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 15:50:40 | 935 | 288,0 | 409 | 289,0 | 295 | 289,1 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 15:50:40 | 935 | 288,0 | 409 | 289,0 | 295 | 289,1 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 15:04:35 | 940 | 288,0 | 414 | 289,0 | 300 | 289,1 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 12:39:51 | 940 | 288,0 | 414 | 289,0 | 300 | 289,1 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 12:39:51 | 940 | 288,0 | 414 | 289,0 | 300 | 289,1 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 11:27:33 | 992 | 286,1 | 639 | 288,0 | 114 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 11:27:33 | 992 | 286,1 | 639 | 288,0 | 114 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 11:27:33 | 992 | 286,1 | 639 | 288,0 | 114 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 11:12:17 | 1 013 | 286,1 | 660 | 288,0 | 135 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 11:12:17 | 1 013 | 286,1 | 660 | 288,0 | 135 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 11:12:17 | 1 013 | 286,1 | 660 | 288,0 | 135 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 10:28:33 | 1 063 | 286,1 | 710 | 288,0 | 185 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 10:28:33 | 1 063 | 286,1 | 710 | 288,0 | 185 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 10:28:33 | 1 063 | 286,1 | 710 | 288,0 | 185 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 10:14:04 | 1 078 | 286,1 | 725 | 288,0 | 200 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 10:14:04 | 1 078 | 286,1 | 725 | 288,0 | 200 | 289,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 09:58:00 | 1 180 | 280,0 | 878 | 286,1 | 525 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 22.08.2006 09:32:41 | 1 180 | 280,0 | 878 | 286,1 | 525 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 21.08.2006 21:37:33 | 1 180 | 280,0 | 878 | 286,1 | 525 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 21.08.2006 14:31:07 | 1 180 | 280,0 | 878 | 286,1 | 525 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 21.08.2006 13:33:11 | 1 180 | 280,0 | 878 | 286,1 | 525 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 21.08.2006 13:33:11 | 1 180 | 280,0 | 878 | 286,1 | 525 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 21.08.2006 13:33:11 | 1 180 | 280,0 | 878 | 286,1 | 525 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 21.08.2006 13:31:34 | 1 195 | 280,0 | 893 | 286,1 | 540 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 21.08.2006 13:31:34 | 1 195 | 280,0 | 893 | 286,1 | 540 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 21.08.2006 13:31:34 | 1 195 | 280,0 | 893 | 286,1 | 540 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 21.08.2006 10:18:27 | 1 205 | 280,0 | 903 | 286,1 | 550 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 21.08.2006 10:18:27 | 1 205 | 280,0 | 903 | 286,1 | 550 | 288,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |