RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2006 14:13:46 | 680 | 287,0 | 257 | 290,0 | 200 | 291,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 14:13:46 | 680 | 287,0 | 257 | 290,0 | 200 | 291,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 14:08:31 | 830 | 286,1 | 480 | 287,0 | 57 | 290,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 14:08:31 | 830 | 286,1 | 480 | 287,0 | 57 | 290,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 11:07:51 | 1 272 | 286,0 | 772 | 286,1 | 422 | 287,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 11:07:51 | 1 272 | 286,0 | 772 | 286,1 | 422 | 287,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 10:37:30 | 1 050 | 286,0 | 550 | 286,1 | 200 | 287,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 10:37:30 | 1 050 | 286,0 | 550 | 286,1 | 200 | 287,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 10:28:22 | 1 523 | 285,3 | 850 | 286,0 | 350 | 286,1 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 10:28:22 | 1 523 | 285,3 | 850 | 286,0 | 350 | 286,1 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 10:27:26 | 1 484 | 280,0 | 1 173 | 285,3 | 500 | 286,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 10:19:42 | 1 484 | 280,0 | 1 173 | 285,3 | 500 | 286,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 10:19:42 | 1 484 | 280,0 | 1 173 | 285,3 | 500 | 286,0 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 09:41:51 | 1 341 | 255,1 | 974 | 280,0 | 672 | 285,3 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 09:41:51 | 1 341 | 255,1 | 974 | 280,0 | 672 | 285,3 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 09:41:51 | 1 341 | 255,1 | 974 | 280,0 | 672 | 285,3 | 310,0 | 50 | 320,0 | 260 | 328,0 | 460 |
| 16.08.2006 09:31:57 | 1 341 | 255,1 | 974 | 280,0 | 672 | 285,3 | 300,0 | 85 | 302,0 | 185 | 304,0 | 489 |
| 16.08.2006 08:15:41 | 1 175 | 280,0 | 881 | 281,5 | 672 | 285,3 | 300,0 | 85 | 302,0 | 185 | 304,0 | 489 |
| 15.08.2006 21:37:42 | 1 328 | 281,5 | 1 113 | 285,3 | 440 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 15:10:41 | 1 328 | 281,5 | 1 113 | 285,3 | 440 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 13:36:36 | 1 328 | 281,5 | 1 113 | 285,3 | 440 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 13:36:36 | 1 328 | 281,5 | 1 113 | 285,3 | 440 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 13:36:36 | 1 328 | 281,5 | 1 113 | 285,3 | 440 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 13:23:52 | 1 353 | 281,5 | 1 138 | 285,3 | 465 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 13:23:52 | 1 353 | 281,5 | 1 138 | 285,3 | 465 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 13:23:52 | 1 353 | 281,5 | 1 138 | 285,3 | 465 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 11:20:33 | 1 378 | 281,5 | 1 163 | 285,3 | 490 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 11:20:33 | 1 378 | 281,5 | 1 163 | 285,3 | 490 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 11:20:32 | 1 378 | 281,5 | 1 163 | 285,3 | 490 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 10:33:29 | 1 388 | 281,5 | 1 173 | 285,3 | 500 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 10:33:29 | 1 388 | 281,5 | 1 173 | 285,3 | 500 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 15.08.2006 09:33:16 | 1 388 | 281,5 | 1 173 | 285,3 | 500 | 286,0 | 300,0 | 85 | 302,0 | 185 | 305,0 | 535 |
| 15.08.2006 09:33:16 | 1 388 | 281,5 | 1 173 | 285,3 | 500 | 286,0 | 300,0 | 85 | 302,0 | 185 | 305,0 | 535 |
| 15.08.2006 08:13:59 | 1 175 | 280,0 | 881 | 281,5 | 672 | 285,3 | 300,0 | 85 | 302,0 | 185 | 305,0 | 535 |
| 14.08.2006 21:37:43 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 14.08.2006 16:31:09 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 14.08.2006 16:06:22 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 299,7 | 100 | 300,0 | 185 | 305,0 | 535 |
| 14.08.2006 16:06:22 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 299,7 | 100 | 300,0 | 185 | 305,0 | 535 |
| 14.08.2006 15:12:48 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 15:12:48 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 15:12:48 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 15:01:20 | 1 371 | 281,5 | 1 162 | 285,3 | 490 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 15:01:20 | 1 371 | 281,5 | 1 162 | 285,3 | 490 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 15:01:20 | 1 371 | 281,5 | 1 162 | 285,3 | 490 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 13:28:02 | 1 381 | 281,5 | 1 172 | 285,3 | 500 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 13:28:02 | 1 381 | 281,5 | 1 172 | 285,3 | 500 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 13:18:10 | 1 175 | 280,0 | 881 | 281,5 | 672 | 285,3 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 11:44:17 | 1 881 | 281,5 | 1 672 | 285,0 | 672 | 285,3 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 11:44:17 | 1 881 | 281,5 | 1 672 | 285,0 | 672 | 285,3 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 11:16:37 | 1 881 | 281,5 | 1 672 | 285,0 | 672 | 285,3 | 300,0 | 10 | 305,0 | 360 | 310,0 | 410 |