RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2006 16:31:09 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 299,7 | 100 | 300,0 | 185 | 302,0 | 285 |
| 14.08.2006 16:06:22 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 299,7 | 100 | 300,0 | 185 | 305,0 | 535 |
| 14.08.2006 16:06:22 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 299,7 | 100 | 300,0 | 185 | 305,0 | 535 |
| 14.08.2006 15:12:48 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 15:12:48 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 15:12:48 | 1 359 | 281,5 | 1 150 | 285,3 | 478 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 15:01:20 | 1 371 | 281,5 | 1 162 | 285,3 | 490 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 15:01:20 | 1 371 | 281,5 | 1 162 | 285,3 | 490 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 15:01:20 | 1 371 | 281,5 | 1 162 | 285,3 | 490 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 13:28:02 | 1 381 | 281,5 | 1 172 | 285,3 | 500 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 13:28:02 | 1 381 | 281,5 | 1 172 | 285,3 | 500 | 286,0 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 13:18:10 | 1 175 | 280,0 | 881 | 281,5 | 672 | 285,3 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 11:44:17 | 1 881 | 281,5 | 1 672 | 285,0 | 672 | 285,3 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 11:44:17 | 1 881 | 281,5 | 1 672 | 285,0 | 672 | 285,3 | 300,0 | 85 | 305,0 | 435 | 310,0 | 485 |
| 14.08.2006 11:16:37 | 1 881 | 281,5 | 1 672 | 285,0 | 672 | 285,3 | 300,0 | 10 | 305,0 | 360 | 310,0 | 410 |
| 14.08.2006 11:16:36 | 1 881 | 281,5 | 1 672 | 285,0 | 672 | 285,3 | 300,0 | 10 | 305,0 | 360 | 310,0 | 410 |
| 14.08.2006 11:16:36 | 1 881 | 281,5 | 1 672 | 285,0 | 672 | 285,3 | 300,0 | 10 | 305,0 | 360 | 310,0 | 410 |
| 14.08.2006 09:50:42 | 1 931 | 281,5 | 1 722 | 285,0 | 722 | 285,3 | 300,0 | 10 | 305,0 | 360 | 310,0 | 410 |
| 14.08.2006 09:15:03 | 1 931 | 281,5 | 1 722 | 285,0 | 722 | 285,3 | 300,0 | 10 | 305,0 | 360 | 310,0 | 410 |
| 14.08.2006 09:15:03 | 1 931 | 281,5 | 1 722 | 285,0 | 722 | 285,3 | 300,0 | 10 | 305,0 | 360 | 310,0 | 410 |
| 14.08.2006 08:18:54 | 1 931 | 281,5 | 1 722 | 285,0 | 722 | 285,3 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 11.08.2006 21:36:05 | 1 493 | 281,5 | 1 290 | 285,0 | 290 | 285,1 | 304,0 | 100 | 305,0 | 450 | 310,0 | 500 |
| 11.08.2006 16:48:49 | 1 493 | 281,5 | 1 290 | 285,0 | 290 | 285,1 | 304,0 | 100 | 305,0 | 450 | 310,0 | 500 |
| 11.08.2006 16:48:49 | 1 493 | 281,5 | 1 290 | 285,0 | 290 | 285,1 | 304,0 | 100 | 305,0 | 450 | 310,0 | 500 |
| 11.08.2006 16:48:49 | 1 493 | 281,5 | 1 290 | 285,0 | 290 | 285,1 | 304,0 | 100 | 305,0 | 450 | 310,0 | 500 |
| 11.08.2006 12:59:05 | 1 503 | 281,5 | 1 300 | 285,0 | 300 | 285,1 | 304,0 | 100 | 305,0 | 450 | 310,0 | 500 |
| 11.08.2006 12:17:19 | 1 503 | 281,5 | 1 300 | 285,0 | 300 | 285,1 | 304,0 | 100 | 305,0 | 450 | 310,0 | 500 |
| 11.08.2006 11:44:32 | 1 503 | 281,5 | 1 300 | 285,0 | 300 | 285,1 | 304,0 | 100 | 305,0 | 450 | 310,0 | 500 |
| 11.08.2006 11:44:31 | 1 503 | 281,5 | 1 300 | 285,0 | 300 | 285,1 | 304,0 | 100 | 305,0 | 450 | 310,0 | 500 |
| 11.08.2006 11:00:59 | 1 663 | 281,0 | 1 200 | 281,5 | 1 000 | 285,0 | 304,0 | 100 | 305,0 | 450 | 310,0 | 500 |
| 11.08.2006 11:00:59 | 1 663 | 281,0 | 1 200 | 281,5 | 1 000 | 285,0 | 304,0 | 100 | 305,0 | 450 | 310,0 | 500 |
| 11.08.2006 08:10:17 | 1 663 | 281,0 | 1 200 | 281,5 | 1 000 | 285,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 10.08.2006 21:36:53 | 1 754 | 280,0 | 1 463 | 281,0 | 1 000 | 285,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 10.08.2006 16:17:50 | 1 754 | 280,0 | 1 463 | 281,0 | 1 000 | 285,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 10.08.2006 16:17:14 | 1 754 | 280,0 | 1 463 | 281,0 | 1 000 | 285,0 | 305,0 | 350 | 310,0 | 400 | 314,0 | 1 080 |
| 10.08.2006 15:10:58 | 1 754 | 280,0 | 1 463 | 281,0 | 1 000 | 285,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 10.08.2006 15:10:58 | 1 754 | 280,0 | 1 463 | 281,0 | 1 000 | 285,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 10.08.2006 15:09:01 | 780 | 270,0 | 754 | 280,0 | 463 | 281,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 10.08.2006 15:06:22 | 1 463 | 275,0 | 754 | 280,0 | 463 | 281,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 10.08.2006 15:06:22 | 1 463 | 275,0 | 754 | 280,0 | 463 | 281,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 10.08.2006 15:06:22 | 1 463 | 275,0 | 754 | 280,0 | 463 | 281,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 10.08.2006 14:14:56 | 1 463 | 275,0 | 754 | 280,0 | 463 | 281,0 | 299,7 | 100 | 304,0 | 3 600 | 305,0 | 3 950 |
| 10.08.2006 14:09:24 | 1 463 | 275,0 | 754 | 280,0 | 463 | 281,0 | 299,7 | 100 | 304,0 | 3 600 | 305,0 | 3 950 |
| 10.08.2006 14:09:24 | 1 463 | 275,0 | 754 | 280,0 | 463 | 281,0 | 299,7 | 100 | 304,0 | 3 600 | 305,0 | 3 950 |
| 10.08.2006 11:55:18 | 1 463 | 275,0 | 754 | 280,0 | 463 | 281,0 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |
| 10.08.2006 11:55:18 | 1 463 | 275,0 | 754 | 280,0 | 463 | 281,0 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |
| 10.08.2006 11:55:18 | 1 463 | 275,0 | 754 | 280,0 | 463 | 281,0 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |
| 10.08.2006 10:19:24 | 764 | 280,0 | 473 | 281,0 | 5 | 290,0 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |
| 10.08.2006 10:19:24 | 764 | 280,0 | 473 | 281,0 | 5 | 290,0 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |
| 10.08.2006 10:19:24 | 764 | 280,0 | 473 | 281,0 | 5 | 290,0 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |