RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2006 13:48:26 | 861 | 280,0 | 569 | 281,0 | 100 | 285,6 | 300,0 | 100 | 304,0 | 3 600 | 305,0 | 3 950 |
| 09.08.2006 13:48:26 | 861 | 280,0 | 569 | 281,0 | 100 | 285,6 | 300,0 | 100 | 304,0 | 3 600 | 305,0 | 3 950 |
| 09.08.2006 13:16:38 | 861 | 280,0 | 569 | 281,0 | 100 | 285,6 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |
| 09.08.2006 13:16:38 | 861 | 280,0 | 569 | 281,0 | 100 | 285,6 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |
| 09.08.2006 13:07:54 | 577 | 281,0 | 108 | 285,6 | 8 | 290,0 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |
| 09.08.2006 13:07:54 | 577 | 281,0 | 108 | 285,6 | 8 | 290,0 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |
| 09.08.2006 13:07:54 | 577 | 281,0 | 108 | 285,6 | 8 | 290,0 | 304,0 | 3 500 | 305,0 | 3 850 | 310,0 | 3 900 |
| 09.08.2006 11:36:17 | 569 | 281,0 | 100 | 283,3 | 100 | 285,6 | 281,0 | 12 | 283,3 | 12 | 304,0 | 3 512 |
| 09.08.2006 11:16:29 | 569 | 281,0 | 100 | 283,3 | 100 | 285,6 | 281,0 | 12 | 283,3 | 12 | 305,0 | 362 |
| 09.08.2006 11:16:29 | 569 | 281,0 | 100 | 283,3 | 100 | 285,6 | 281,0 | 12 | 283,3 | 12 | 305,0 | 362 |
| 09.08.2006 10:06:29 | 861 | 280,0 | 569 | 281,0 | 100 | 285,6 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 09.08.2006 10:06:29 | 861 | 280,0 | 569 | 281,0 | 100 | 285,6 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 09.08.2006 08:13:52 | 1 468 | 275,0 | 759 | 280,0 | 468 | 281,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 08.08.2006 21:43:25 | 340 | 277,8 | 310 | 280,0 | 20 | 285,6 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:15:22 | 340 | 277,8 | 310 | 280,0 | 20 | 285,6 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:15:22 | 340 | 277,8 | 310 | 280,0 | 20 | 285,6 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:10:19 | 1 020 | 275,0 | 320 | 277,8 | 290 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:10:19 | 1 020 | 275,0 | 320 | 277,8 | 290 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:10:18 | 1 020 | 275,0 | 320 | 277,8 | 290 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:04:46 | 1 026 | 275,0 | 326 | 277,8 | 296 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:04:46 | 1 026 | 275,0 | 326 | 277,8 | 296 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:04:46 | 1 026 | 275,0 | 326 | 277,8 | 296 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 14:50:39 | 1 030 | 275,0 | 330 | 277,8 | 300 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 14:50:39 | 1 030 | 275,0 | 330 | 277,8 | 300 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 14:50:39 | 1 030 | 275,0 | 330 | 277,8 | 300 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 14:49:29 | 1 030 | 275,0 | 330 | 277,8 | 300 | 280,0 | 300,0 | 543 | 303,9 | 706 | 305,0 | 1 056 |
| 08.08.2006 14:23:29 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 300,0 | 543 | 303,9 | 706 | 305,0 | 1 056 |
| 08.08.2006 14:23:28 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 300,0 | 543 | 303,9 | 706 | 305,0 | 1 056 |
| 08.08.2006 12:35:25 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 12:35:25 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 11:57:35 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 08.08.2006 11:54:43 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 305,0 | 350 | 310,0 | 400 | 330,0 | 500 |
| 08.08.2006 11:54:43 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 305,0 | 350 | 310,0 | 400 | 330,0 | 500 |
| 08.08.2006 11:49:52 | 1 432 | 275,0 | 730 | 276,0 | 30 | 277,8 | 305,0 | 350 | 310,0 | 400 | 330,0 | 500 |
| 08.08.2006 11:49:52 | 1 432 | 275,0 | 730 | 276,0 | 30 | 277,8 | 305,0 | 350 | 310,0 | 400 | 330,0 | 500 |
| 08.08.2006 11:49:52 | 1 432 | 275,0 | 730 | 276,0 | 30 | 277,8 | 305,0 | 350 | 310,0 | 400 | 330,0 | 500 |
| 08.08.2006 10:13:03 | 1 432 | 275,0 | 730 | 276,0 | 30 | 277,8 | 299,0 | 76 | 300,0 | 146 | 302,0 | 896 |
| 08.08.2006 10:13:03 | 1 432 | 275,0 | 730 | 276,0 | 30 | 277,8 | 299,0 | 76 | 300,0 | 146 | 302,0 | 896 |
| 08.08.2006 09:30:56 | 1 423 | 270,0 | 1 402 | 275,0 | 700 | 276,0 | 299,0 | 76 | 300,0 | 146 | 302,0 | 896 |
| 08.08.2006 09:30:56 | 1 423 | 270,0 | 1 402 | 275,0 | 700 | 276,0 | 299,0 | 76 | 300,0 | 146 | 302,0 | 896 |
| 08.08.2006 08:53:37 | 1 089 | 260,3 | 708 | 270,0 | 700 | 275,0 | 299,0 | 76 | 300,0 | 146 | 302,0 | 896 |
| 07.08.2006 21:45:54 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:41:12 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:41:12 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:41:12 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:06:23 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 285,0 | 300 | 299,0 | 376 | 300,0 | 527 |
| 07.08.2006 14:06:23 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 285,0 | 300 | 299,0 | 376 | 300,0 | 527 |
| 07.08.2006 13:47:39 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 13:38:03 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 13:38:03 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |