RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2006 15:15:22 | 340 | 277,8 | 310 | 280,0 | 20 | 285,6 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:15:22 | 340 | 277,8 | 310 | 280,0 | 20 | 285,6 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:10:19 | 1 020 | 275,0 | 320 | 277,8 | 290 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:10:19 | 1 020 | 275,0 | 320 | 277,8 | 290 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:10:18 | 1 020 | 275,0 | 320 | 277,8 | 290 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:04:46 | 1 026 | 275,0 | 326 | 277,8 | 296 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:04:46 | 1 026 | 275,0 | 326 | 277,8 | 296 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 15:04:46 | 1 026 | 275,0 | 326 | 277,8 | 296 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 14:50:39 | 1 030 | 275,0 | 330 | 277,8 | 300 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 14:50:39 | 1 030 | 275,0 | 330 | 277,8 | 300 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 14:50:39 | 1 030 | 275,0 | 330 | 277,8 | 300 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 14:49:29 | 1 030 | 275,0 | 330 | 277,8 | 300 | 280,0 | 300,0 | 543 | 303,9 | 706 | 305,0 | 1 056 |
| 08.08.2006 14:23:29 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 300,0 | 543 | 303,9 | 706 | 305,0 | 1 056 |
| 08.08.2006 14:23:28 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 300,0 | 543 | 303,9 | 706 | 305,0 | 1 056 |
| 08.08.2006 12:35:25 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 12:35:25 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 303,9 | 163 | 305,0 | 513 | 310,0 | 563 |
| 08.08.2006 11:57:35 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 305,0 | 350 | 310,0 | 400 | 320,0 | 610 |
| 08.08.2006 11:54:43 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 305,0 | 350 | 310,0 | 400 | 330,0 | 500 |
| 08.08.2006 11:54:43 | 1 030 | 276,0 | 330 | 277,8 | 300 | 280,0 | 305,0 | 350 | 310,0 | 400 | 330,0 | 500 |
| 08.08.2006 11:49:52 | 1 432 | 275,0 | 730 | 276,0 | 30 | 277,8 | 305,0 | 350 | 310,0 | 400 | 330,0 | 500 |
| 08.08.2006 11:49:52 | 1 432 | 275,0 | 730 | 276,0 | 30 | 277,8 | 305,0 | 350 | 310,0 | 400 | 330,0 | 500 |
| 08.08.2006 11:49:52 | 1 432 | 275,0 | 730 | 276,0 | 30 | 277,8 | 305,0 | 350 | 310,0 | 400 | 330,0 | 500 |
| 08.08.2006 10:13:03 | 1 432 | 275,0 | 730 | 276,0 | 30 | 277,8 | 299,0 | 76 | 300,0 | 146 | 302,0 | 896 |
| 08.08.2006 10:13:03 | 1 432 | 275,0 | 730 | 276,0 | 30 | 277,8 | 299,0 | 76 | 300,0 | 146 | 302,0 | 896 |
| 08.08.2006 09:30:56 | 1 423 | 270,0 | 1 402 | 275,0 | 700 | 276,0 | 299,0 | 76 | 300,0 | 146 | 302,0 | 896 |
| 08.08.2006 09:30:56 | 1 423 | 270,0 | 1 402 | 275,0 | 700 | 276,0 | 299,0 | 76 | 300,0 | 146 | 302,0 | 896 |
| 08.08.2006 08:53:37 | 1 089 | 260,3 | 708 | 270,0 | 700 | 275,0 | 299,0 | 76 | 300,0 | 146 | 302,0 | 896 |
| 07.08.2006 21:45:54 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:41:12 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:41:12 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:41:12 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:06:23 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 285,0 | 300 | 299,0 | 376 | 300,0 | 527 |
| 07.08.2006 14:06:23 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 285,0 | 300 | 299,0 | 376 | 300,0 | 527 |
| 07.08.2006 13:47:39 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 13:38:03 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 13:38:03 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 13:32:31 | 628 | 265,0 | 28 | 270,0 | 20 | 271,2 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 13:32:31 | 628 | 265,0 | 28 | 270,0 | 20 | 271,2 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 13:32:31 | 628 | 265,0 | 28 | 270,0 | 20 | 271,2 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 10:22:45 | 628 | 265,0 | 28 | 270,0 | 20 | 271,2 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 07.08.2006 10:22:45 | 628 | 265,0 | 28 | 270,0 | 20 | 271,2 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 07.08.2006 10:04:19 | 999 | 260,3 | 608 | 265,0 | 8 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 07.08.2006 09:31:18 | 489 | 260,1 | 389 | 260,3 | 8 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 07.08.2006 09:28:34 | 209 | 256,8 | 108 | 260,1 | 8 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 07.08.2006 08:27:11 | 490 | 260,1 | 378 | 268,8 | 8 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 15:47:47 | 1 006 | 268,8 | 634 | 270,0 | 20 | 275,6 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 15:47:47 | 1 006 | 268,8 | 634 | 270,0 | 20 | 275,6 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:49:14 | 1 119 | 260,1 | 986 | 268,8 | 614 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:49:14 | 1 119 | 260,1 | 986 | 268,8 | 614 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:49:14 | 1 119 | 260,1 | 986 | 268,8 | 614 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |