RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2006 14:41:12 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:41:12 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:41:12 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 14:06:23 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 285,0 | 300 | 299,0 | 376 | 300,0 | 527 |
| 07.08.2006 14:06:23 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 285,0 | 300 | 299,0 | 376 | 300,0 | 527 |
| 07.08.2006 13:47:39 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 977 |
| 07.08.2006 13:38:03 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 13:38:03 | 728 | 270,0 | 720 | 271,2 | 700 | 275,0 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 13:32:31 | 628 | 265,0 | 28 | 270,0 | 20 | 271,2 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 13:32:31 | 628 | 265,0 | 28 | 270,0 | 20 | 271,2 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 13:32:31 | 628 | 265,0 | 28 | 270,0 | 20 | 271,2 | 299,0 | 76 | 300,0 | 227 | 302,0 | 577 |
| 07.08.2006 10:22:45 | 628 | 265,0 | 28 | 270,0 | 20 | 271,2 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 07.08.2006 10:22:45 | 628 | 265,0 | 28 | 270,0 | 20 | 271,2 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 07.08.2006 10:04:19 | 999 | 260,3 | 608 | 265,0 | 8 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 07.08.2006 09:31:18 | 489 | 260,1 | 389 | 260,3 | 8 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 07.08.2006 09:28:34 | 209 | 256,8 | 108 | 260,1 | 8 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 07.08.2006 08:27:11 | 490 | 260,1 | 378 | 268,8 | 8 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 15:47:47 | 1 006 | 268,8 | 634 | 270,0 | 20 | 275,6 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 15:47:47 | 1 006 | 268,8 | 634 | 270,0 | 20 | 275,6 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:49:14 | 1 119 | 260,1 | 986 | 268,8 | 614 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:49:14 | 1 119 | 260,1 | 986 | 268,8 | 614 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:49:14 | 1 119 | 260,1 | 986 | 268,8 | 614 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:49:02 | 1 170 | 260,1 | 1 036 | 268,8 | 664 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:49:02 | 1 170 | 260,1 | 1 036 | 268,8 | 664 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:29:28 | 1 162 | 260,1 | 1 028 | 268,8 | 656 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:29:28 | 1 162 | 260,1 | 1 028 | 268,8 | 656 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:29:28 | 1 162 | 260,1 | 1 028 | 268,8 | 656 | 270,0 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 14:09:15 | 783 | 270,0 | 74 | 276,1 | 44 | 277,8 | 285,0 | 690 | 295,0 | 710 | 299,0 | 786 |
| 04.08.2006 13:44:13 | 783 | 270,0 | 74 | 276,1 | 44 | 277,8 | 285,0 | 690 | 295,0 | 710 | 300,0 | 861 |
| 04.08.2006 11:12:46 | 783 | 270,0 | 74 | 276,1 | 44 | 277,8 | 285,0 | 690 | 295,0 | 710 | 300,0 | 791 |
| 04.08.2006 11:12:46 | 783 | 270,0 | 74 | 276,1 | 44 | 277,8 | 285,0 | 690 | 295,0 | 710 | 300,0 | 791 |
| 04.08.2006 11:12:46 | 783 | 270,0 | 74 | 276,1 | 44 | 277,8 | 285,0 | 690 | 295,0 | 710 | 300,0 | 791 |
| 04.08.2006 10:27:45 | 789 | 270,0 | 80 | 276,1 | 50 | 277,8 | 285,0 | 690 | 295,0 | 710 | 300,0 | 791 |
| 04.08.2006 10:27:45 | 789 | 270,0 | 80 | 276,1 | 50 | 277,8 | 285,0 | 690 | 295,0 | 710 | 300,0 | 791 |
| 04.08.2006 09:43:45 | 789 | 270,0 | 80 | 276,1 | 50 | 277,8 | 295,0 | 20 | 300,0 | 101 | 302,0 | 451 |
| 04.08.2006 08:11:35 | 89 | 270,0 | 80 | 276,1 | 50 | 277,8 | 295,0 | 20 | 300,0 | 101 | 302,0 | 451 |
| 03.08.2006 21:36:44 | 599 | 270,0 | 90 | 276,1 | 60 | 277,8 | 294,0 | 200 | 295,0 | 220 | 300,0 | 301 |
| 03.08.2006 16:17:01 | 599 | 270,0 | 90 | 276,1 | 60 | 277,8 | 294,0 | 200 | 295,0 | 220 | 300,0 | 301 |
| 03.08.2006 16:17:01 | 599 | 270,0 | 90 | 276,1 | 60 | 277,8 | 294,0 | 200 | 295,0 | 220 | 300,0 | 301 |
| 03.08.2006 16:17:01 | 599 | 270,0 | 90 | 276,1 | 60 | 277,8 | 294,0 | 200 | 295,0 | 220 | 300,0 | 301 |
| 03.08.2006 14:12:55 | 609 | 270,0 | 100 | 276,1 | 70 | 277,8 | 294,0 | 200 | 295,0 | 220 | 300,0 | 301 |
| 03.08.2006 14:12:55 | 609 | 270,0 | 100 | 276,1 | 70 | 277,8 | 294,0 | 200 | 295,0 | 220 | 300,0 | 301 |
| 03.08.2006 13:41:06 | 558 | 270,0 | 50 | 276,1 | 20 | 277,8 | 294,0 | 200 | 295,0 | 220 | 300,0 | 301 |
| 03.08.2006 13:41:06 | 558 | 270,0 | 50 | 276,1 | 20 | 277,8 | 294,0 | 200 | 295,0 | 220 | 300,0 | 301 |
| 03.08.2006 13:10:10 | 558 | 270,0 | 50 | 276,1 | 20 | 277,8 | 295,0 | 20 | 300,0 | 101 | 302,0 | 451 |
| 03.08.2006 13:10:09 | 558 | 270,0 | 50 | 276,1 | 20 | 277,8 | 295,0 | 20 | 300,0 | 101 | 302,0 | 451 |
| 03.08.2006 12:54:49 | 910 | 268,8 | 538 | 270,0 | 30 | 276,1 | 295,0 | 20 | 300,0 | 101 | 302,0 | 451 |
| 03.08.2006 12:41:49 | 902 | 268,8 | 530 | 270,0 | 30 | 276,1 | 295,0 | 20 | 300,0 | 101 | 302,0 | 451 |
| 03.08.2006 12:41:49 | 902 | 268,8 | 530 | 270,0 | 30 | 276,1 | 295,0 | 20 | 300,0 | 101 | 302,0 | 451 |
| 03.08.2006 12:41:49 | 902 | 268,8 | 530 | 270,0 | 30 | 276,1 | 295,0 | 20 | 300,0 | 101 | 302,0 | 451 |