RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 16:34:28 | 631 | 265,0 | 131 | 265,6 | 30 | 276,1 | 295,0 | 20 | 299,9 | 40 | 300,0 | 121 |
| 02.08.2006 16:34:28 | 631 | 265,0 | 131 | 265,6 | 30 | 276,1 | 295,0 | 20 | 299,9 | 40 | 300,0 | 121 |
| 02.08.2006 14:26:06 | 631 | 265,0 | 131 | 265,6 | 30 | 276,1 | 299,9 | 20 | 300,0 | 101 | 302,0 | 451 |
| 02.08.2006 14:26:05 | 631 | 265,0 | 131 | 265,6 | 30 | 276,1 | 299,9 | 20 | 300,0 | 101 | 302,0 | 451 |
| 02.08.2006 11:56:23 | 828 | 262,3 | 600 | 265,0 | 100 | 265,6 | 299,9 | 20 | 300,0 | 101 | 302,0 | 451 |
| 02.08.2006 11:56:23 | 828 | 262,3 | 600 | 265,0 | 100 | 265,6 | 299,9 | 20 | 300,0 | 101 | 302,0 | 451 |
| 02.08.2006 11:51:08 | 832 | 260,1 | 727 | 262,3 | 500 | 265,0 | 299,9 | 20 | 300,0 | 101 | 302,0 | 451 |
| 02.08.2006 11:51:08 | 832 | 260,1 | 727 | 262,3 | 500 | 265,0 | 299,9 | 20 | 300,0 | 101 | 302,0 | 451 |
| 02.08.2006 10:51:55 | 427 | 256,8 | 323 | 260,1 | 222 | 262,3 | 299,9 | 20 | 300,0 | 101 | 302,0 | 451 |
| 02.08.2006 10:51:55 | 427 | 256,8 | 323 | 260,1 | 222 | 262,3 | 299,9 | 20 | 300,0 | 101 | 302,0 | 451 |
| 02.08.2006 10:51:55 | 427 | 256,8 | 323 | 260,1 | 222 | 262,3 | 299,9 | 20 | 300,0 | 101 | 302,0 | 451 |
| 02.08.2006 10:51:34 | 20 | 298,6 | 20 | 301,0 | 20 | 302,0 | 299,9 | 20 | 300,0 | 101 | 301,0 | 101 |
| 02.08.2006 10:51:34 | 20 | 298,6 | 20 | 301,0 | 20 | 302,0 | 299,9 | 20 | 300,0 | 101 | 301,0 | 101 |
| 02.08.2006 08:28:55 | 20 | 298,6 | 20 | 301,0 | 20 | 302,0 | 300,0 | 81 | 301,0 | 81 | 302,0 | 431 |
| 01.08.2006 21:37:23 | 341 | 260,1 | 239 | 262,3 | 212 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 15:57:47 | 341 | 260,1 | 239 | 262,3 | 212 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 15:40:09 | 341 | 260,1 | 239 | 262,3 | 212 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 15:40:09 | 341 | 260,1 | 239 | 262,3 | 212 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 15:40:09 | 341 | 260,1 | 239 | 262,3 | 212 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 13:09:55 | 351 | 260,1 | 249 | 262,3 | 222 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 13:09:55 | 351 | 260,1 | 249 | 262,3 | 222 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 11:00:00 | 620 | 260,0 | 120 | 260,1 | 20 | 262,3 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 11:00:00 | 620 | 260,0 | 120 | 260,1 | 20 | 262,3 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:50:16 | 707 | 256,8 | 600 | 260,0 | 100 | 260,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:50:16 | 707 | 256,8 | 600 | 260,0 | 100 | 260,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:46:24 | 636 | 256,7 | 606 | 256,8 | 500 | 260,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:46:24 | 636 | 256,7 | 606 | 256,8 | 500 | 260,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:17:51 | 430 | 255,1 | 130 | 256,7 | 100 | 256,8 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:17:51 | 430 | 255,1 | 130 | 256,7 | 100 | 256,8 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:04:03 | 350 | 255,0 | 330 | 255,1 | 30 | 256,7 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:04:03 | 350 | 255,0 | 330 | 255,1 | 30 | 256,7 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 09:22:54 | 620 | 251,0 | 320 | 255,0 | 300 | 255,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 09:20:38 | 720 | 251,0 | 320 | 255,0 | 300 | 255,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 09:20:38 | 720 | 251,0 | 320 | 255,0 | 300 | 255,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 08:28:27 | 829 | 245,0 | 420 | 251,0 | 20 | 255,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 21:37:35 | 491 | 249,0 | 390 | 250,0 | 20 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:37:45 | 491 | 249,0 | 390 | 250,0 | 20 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:37:45 | 491 | 249,0 | 390 | 250,0 | 20 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:37:45 | 491 | 249,0 | 390 | 250,0 | 20 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:29:45 | 501 | 249,0 | 400 | 250,0 | 30 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:29:44 | 501 | 249,0 | 400 | 250,0 | 30 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:04:00 | 878 | 245,0 | 471 | 249,0 | 370 | 250,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:04:00 | 878 | 245,0 | 471 | 249,0 | 370 | 250,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 13:59:22 | 878 | 245,0 | 471 | 249,0 | 370 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:59:22 | 878 | 245,0 | 471 | 249,0 | 370 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:59:22 | 878 | 245,0 | 471 | 249,0 | 370 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:48:42 | 909 | 245,0 | 501 | 249,0 | 400 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:39:26 | 709 | 245,0 | 501 | 249,0 | 400 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:39:25 | 709 | 245,0 | 501 | 249,0 | 400 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:36:09 | 434 | 244,2 | 301 | 245,0 | 100 | 249,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |