RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2006 15:57:47 | 341 | 260,1 | 239 | 262,3 | 212 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 15:40:09 | 341 | 260,1 | 239 | 262,3 | 212 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 15:40:09 | 341 | 260,1 | 239 | 262,3 | 212 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 15:40:09 | 341 | 260,1 | 239 | 262,3 | 212 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 13:09:55 | 351 | 260,1 | 249 | 262,3 | 222 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 13:09:55 | 351 | 260,1 | 249 | 262,3 | 222 | 271,5 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 11:00:00 | 620 | 260,0 | 120 | 260,1 | 20 | 262,3 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 11:00:00 | 620 | 260,0 | 120 | 260,1 | 20 | 262,3 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:50:16 | 707 | 256,8 | 600 | 260,0 | 100 | 260,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:50:16 | 707 | 256,8 | 600 | 260,0 | 100 | 260,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:46:24 | 636 | 256,7 | 606 | 256,8 | 500 | 260,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:46:24 | 636 | 256,7 | 606 | 256,8 | 500 | 260,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:17:51 | 430 | 255,1 | 130 | 256,7 | 100 | 256,8 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:17:51 | 430 | 255,1 | 130 | 256,7 | 100 | 256,8 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:04:03 | 350 | 255,0 | 330 | 255,1 | 30 | 256,7 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 10:04:03 | 350 | 255,0 | 330 | 255,1 | 30 | 256,7 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 09:22:54 | 620 | 251,0 | 320 | 255,0 | 300 | 255,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 09:20:38 | 720 | 251,0 | 320 | 255,0 | 300 | 255,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 09:20:38 | 720 | 251,0 | 320 | 255,0 | 300 | 255,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 01.08.2006 08:28:27 | 829 | 245,0 | 420 | 251,0 | 20 | 255,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 21:37:35 | 491 | 249,0 | 390 | 250,0 | 20 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:37:45 | 491 | 249,0 | 390 | 250,0 | 20 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:37:45 | 491 | 249,0 | 390 | 250,0 | 20 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:37:45 | 491 | 249,0 | 390 | 250,0 | 20 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:29:45 | 501 | 249,0 | 400 | 250,0 | 30 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:29:44 | 501 | 249,0 | 400 | 250,0 | 30 | 255,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:04:00 | 878 | 245,0 | 471 | 249,0 | 370 | 250,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 16:04:00 | 878 | 245,0 | 471 | 249,0 | 370 | 250,0 | 298,0 | 100 | 300,0 | 181 | 302,0 | 531 |
| 31.07.2006 13:59:22 | 878 | 245,0 | 471 | 249,0 | 370 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:59:22 | 878 | 245,0 | 471 | 249,0 | 370 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:59:22 | 878 | 245,0 | 471 | 249,0 | 370 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:48:42 | 909 | 245,0 | 501 | 249,0 | 400 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:39:26 | 709 | 245,0 | 501 | 249,0 | 400 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:39:25 | 709 | 245,0 | 501 | 249,0 | 400 | 250,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:36:09 | 434 | 244,2 | 301 | 245,0 | 100 | 249,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:36:09 | 434 | 244,2 | 301 | 245,0 | 100 | 249,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:35:05 | 433 | 244,1 | 333 | 244,2 | 200 | 245,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 13:35:05 | 433 | 244,1 | 333 | 244,2 | 200 | 245,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 11:26:23 | 533 | 244,0 | 233 | 244,1 | 133 | 244,2 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 11:26:23 | 533 | 244,0 | 233 | 244,1 | 133 | 244,2 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 11:26:23 | 533 | 244,0 | 233 | 244,1 | 133 | 244,2 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 11:21:27 | 1 517 | 240,0 | 400 | 244,0 | 100 | 244,1 | 244,0 | 60 | 244,1 | 60 | 300,0 | 141 |
| 31.07.2006 11:21:27 | 1 517 | 240,0 | 400 | 244,0 | 100 | 244,1 | 244,0 | 60 | 244,1 | 60 | 300,0 | 141 |
| 31.07.2006 10:44:54 | 1 517 | 240,0 | 400 | 244,0 | 100 | 244,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 10:44:54 | 1 517 | 240,0 | 400 | 244,0 | 100 | 244,1 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 09:57:34 | 0 | 0,0 | 1 417 | 240,0 | 300 | 244,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 09:57:34 | 0 | 0,0 | 1 417 | 240,0 | 300 | 244,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 31.07.2006 08:16:56 | 0 | 0,0 | 0 | 0,0 | 1 112 | 240,0 | 300,0 | 81 | 302,0 | 431 | 303,5 | 731 |
| 28.07.2006 21:37:27 | 1 388 | 240,0 | 272 | 271,0 | 30 | 295,0 | 299,7 | 100 | 300,0 | 181 | 302,0 | 531 |
| 28.07.2006 14:04:58 | 1 388 | 240,0 | 272 | 271,0 | 30 | 295,0 | 299,7 | 100 | 300,0 | 181 | 302,0 | 531 |