RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2006 14:30:13 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 81 | 303,5 | 381 | 303,9 | 1 381 |
| 27.07.2006 14:30:13 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 81 | 303,5 | 381 | 303,9 | 1 381 |
| 27.07.2006 14:30:13 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 81 | 303,5 | 381 | 303,9 | 1 381 |
| 27.07.2006 14:18:41 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 27.07.2006 14:18:41 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 27.07.2006 14:18:41 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 27.07.2006 13:20:34 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 27.07.2006 13:20:34 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 27.07.2006 13:20:34 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 27.07.2006 13:15:38 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 195 | 300,0 | 291 | 303,5 | 591 |
| 27.07.2006 11:42:39 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 195 | 300,0 | 291 | 303,5 | 591 |
| 27.07.2006 11:42:39 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 195 | 300,0 | 291 | 303,5 | 591 |
| 27.07.2006 11:42:39 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 195 | 300,0 | 291 | 303,5 | 591 |
| 27.07.2006 11:00:22 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 210 | 300,0 | 306 | 303,5 | 606 |
| 27.07.2006 11:00:22 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 210 | 300,0 | 306 | 303,5 | 606 |
| 27.07.2006 08:23:41 | 409 | 276,3 | 109 | 277,0 | 9 | 278,0 | 295,0 | 210 | 300,0 | 306 | 303,5 | 606 |
| 27.07.2006 08:17:28 | 549 | 271,0 | 301 | 278,0 | 290 | 280,0 | 300,0 | 81 | 303,5 | 381 | 303,9 | 1 381 |
| 26.07.2006 21:36:27 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 81 | 303,5 | 381 | 303,9 | 1 381 |
| 26.07.2006 14:30:13 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 81 | 303,5 | 381 | 303,9 | 1 381 |
| 26.07.2006 14:30:13 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 81 | 303,5 | 381 | 303,9 | 1 381 |
| 26.07.2006 14:30:13 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 81 | 303,5 | 381 | 303,9 | 1 381 |
| 26.07.2006 14:18:41 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 26.07.2006 14:18:41 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 26.07.2006 14:18:41 | 294 | 277,0 | 193 | 278,0 | 180 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 26.07.2006 13:20:34 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 26.07.2006 13:20:34 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 26.07.2006 13:20:34 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 300,0 | 96 | 303,5 | 396 | 303,9 | 1 396 |
| 26.07.2006 13:15:38 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 195 | 300,0 | 291 | 303,5 | 591 |
| 26.07.2006 11:42:39 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 195 | 300,0 | 291 | 303,5 | 591 |
| 26.07.2006 11:42:39 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 195 | 300,0 | 291 | 303,5 | 591 |
| 26.07.2006 11:42:39 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 195 | 300,0 | 291 | 303,5 | 591 |
| 26.07.2006 11:00:22 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 210 | 300,0 | 306 | 303,5 | 606 |
| 26.07.2006 11:00:22 | 325 | 277,0 | 224 | 278,0 | 210 | 285,0 | 295,0 | 210 | 300,0 | 306 | 303,5 | 606 |
| 26.07.2006 08:23:41 | 409 | 276,3 | 109 | 277,0 | 9 | 278,0 | 295,0 | 210 | 300,0 | 306 | 303,5 | 606 |
| 25.07.2006 22:26:29 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 295,0 | 210 | 299,7 | 310 | 300,0 | 406 |
| 25.07.2006 14:33:44 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 295,0 | 210 | 299,7 | 310 | 300,0 | 406 |
| 25.07.2006 14:33:44 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 295,0 | 210 | 299,7 | 310 | 300,0 | 406 |
| 25.07.2006 13:16:27 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 299,7 | 100 | 300,0 | 196 | 303,5 | 496 |
| 25.07.2006 10:56:17 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 299,7 | 100 | 300,0 | 196 | 303,9 | 1 196 |
| 25.07.2006 10:56:17 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 299,7 | 100 | 300,0 | 196 | 303,9 | 1 196 |
| 25.07.2006 09:33:41 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 300,0 | 96 | 303,9 | 1 096 | 305,0 | 1 446 |
| 25.07.2006 09:32:39 | 409 | 276,0 | 309 | 276,3 | 9 | 278,0 | 300,0 | 96 | 303,9 | 1 096 | 305,0 | 1 446 |
| 25.07.2006 08:19:38 | 409 | 276,0 | 309 | 276,3 | 9 | 278,0 | 300,0 | 96 | 303,9 | 1 096 | 305,0 | 1 446 |
| 24.07.2006 21:40:53 | 451 | 273,0 | 200 | 275,0 | 100 | 276,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 15:57:51 | 451 | 273,0 | 200 | 275,0 | 100 | 276,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 15:57:51 | 451 | 273,0 | 200 | 275,0 | 100 | 276,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 15:54:43 | 593 | 271,0 | 350 | 273,0 | 100 | 275,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 15:16:14 | 450 | 273,0 | 200 | 274,3 | 100 | 275,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 15:16:14 | 450 | 273,0 | 200 | 274,3 | 100 | 275,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 14:36:13 | 450 | 273,0 | 200 | 274,3 | 100 | 275,0 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |