RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2006 14:33:44 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 295,0 | 210 | 299,7 | 310 | 300,0 | 406 |
| 25.07.2006 14:33:44 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 295,0 | 210 | 299,7 | 310 | 300,0 | 406 |
| 25.07.2006 13:16:27 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 299,7 | 100 | 300,0 | 196 | 303,5 | 496 |
| 25.07.2006 10:56:17 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 299,7 | 100 | 300,0 | 196 | 303,9 | 1 196 |
| 25.07.2006 10:56:17 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 299,7 | 100 | 300,0 | 196 | 303,9 | 1 196 |
| 25.07.2006 09:33:41 | 562 | 273,0 | 309 | 276,3 | 9 | 278,0 | 300,0 | 96 | 303,9 | 1 096 | 305,0 | 1 446 |
| 25.07.2006 09:32:39 | 409 | 276,0 | 309 | 276,3 | 9 | 278,0 | 300,0 | 96 | 303,9 | 1 096 | 305,0 | 1 446 |
| 25.07.2006 08:19:38 | 409 | 276,0 | 309 | 276,3 | 9 | 278,0 | 300,0 | 96 | 303,9 | 1 096 | 305,0 | 1 446 |
| 24.07.2006 21:40:53 | 451 | 273,0 | 200 | 275,0 | 100 | 276,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 15:57:51 | 451 | 273,0 | 200 | 275,0 | 100 | 276,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 15:57:51 | 451 | 273,0 | 200 | 275,0 | 100 | 276,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 15:54:43 | 593 | 271,0 | 350 | 273,0 | 100 | 275,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 15:16:14 | 450 | 273,0 | 200 | 274,3 | 100 | 275,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 15:16:14 | 450 | 273,0 | 200 | 274,3 | 100 | 275,0 | 300,0 | 96 | 303,9 | 1 096 | 304,0 | 1 496 |
| 24.07.2006 14:36:13 | 450 | 273,0 | 200 | 274,3 | 100 | 275,0 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 14:36:13 | 450 | 273,0 | 200 | 274,3 | 100 | 275,0 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 14:09:41 | 593 | 271,0 | 350 | 273,0 | 100 | 274,3 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 14:09:41 | 593 | 271,0 | 350 | 273,0 | 100 | 274,3 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 14:09:41 | 593 | 271,0 | 350 | 273,0 | 100 | 274,3 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 11:38:14 | 593 | 271,0 | 350 | 273,0 | 100 | 274,3 | 300,0 | 30 | 303,9 | 1 030 | 304,0 | 1 430 |
| 24.07.2006 11:38:14 | 593 | 271,0 | 350 | 273,0 | 100 | 274,3 | 300,0 | 30 | 303,9 | 1 030 | 304,0 | 1 430 |
| 24.07.2006 11:08:30 | 593 | 271,0 | 350 | 273,0 | 100 | 274,3 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 11:08:30 | 593 | 271,0 | 350 | 273,0 | 100 | 274,3 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 10:33:45 | 604 | 270,0 | 492 | 271,0 | 250 | 273,0 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 10:33:45 | 604 | 270,0 | 492 | 271,0 | 250 | 273,0 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 09:15:01 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 09:15:01 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 09:15:01 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 303,9 | 1 000 | 304,0 | 1 400 | 305,0 | 1 750 |
| 24.07.2006 08:27:45 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 303,9 | 1 850 | 304,0 | 2 250 | 305,0 | 2 600 |
| 21.07.2006 21:36:28 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 16:10:48 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 16:05:49 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 16:05:49 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 15:24:28 | 880 | 271,0 | 630 | 275,0 | 30 | 281,2 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 15:24:28 | 880 | 271,0 | 630 | 275,0 | 30 | 281,2 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:33:51 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:33:51 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:32:59 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:32:59 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:32:32 | 524 | 271,0 | 256 | 299,5 | 256 | 299,9 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:32:32 | 524 | 271,0 | 256 | 299,5 | 256 | 299,9 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:32:03 | 1 077 | 271,0 | 756 | 299,5 | 500 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:31:31 | 794 | 271,0 | 500 | 299,5 | 500 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:28:41 | 945 | 275,0 | 500 | 299,5 | 500 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:28:41 | 945 | 275,0 | 500 | 299,5 | 500 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:14:31 | 759 | 270,0 | 646 | 271,0 | 400 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:14:31 | 759 | 270,0 | 646 | 271,0 | 400 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:13:20 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:13:20 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 09:27:55 | 1 126 | 271,0 | 801 | 299,5 | 800 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |