RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2006 16:10:48 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 16:05:49 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 16:05:49 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 15:24:28 | 880 | 271,0 | 630 | 275,0 | 30 | 281,2 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 15:24:28 | 880 | 271,0 | 630 | 275,0 | 30 | 281,2 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:33:51 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:33:51 | 963 | 270,0 | 849 | 271,0 | 600 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:32:59 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:32:59 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:32:32 | 524 | 271,0 | 256 | 299,5 | 256 | 299,9 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:32:32 | 524 | 271,0 | 256 | 299,5 | 256 | 299,9 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:32:03 | 1 077 | 271,0 | 756 | 299,5 | 500 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:31:31 | 794 | 271,0 | 500 | 299,5 | 500 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:28:41 | 945 | 275,0 | 500 | 299,5 | 500 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:28:41 | 945 | 275,0 | 500 | 299,5 | 500 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:14:31 | 759 | 270,0 | 646 | 271,0 | 400 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:14:31 | 759 | 270,0 | 646 | 271,0 | 400 | 275,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:13:20 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 14:13:20 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 09:27:55 | 1 126 | 271,0 | 801 | 299,5 | 800 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 09:27:55 | 1 126 | 271,0 | 801 | 299,5 | 800 | 300,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 21.07.2006 08:14:19 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 303,0 | 1 674 |
| 20.07.2006 21:55:58 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 14:31:49 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 14:31:49 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 14:31:49 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 11:27:30 | 377 | 270,0 | 266 | 271,0 | 16 | 279,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 11:27:29 | 377 | 270,0 | 266 | 271,0 | 16 | 279,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 11:26:32 | 377 | 270,0 | 266 | 271,0 | 16 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 20.07.2006 11:17:30 | 242 | 241,0 | 127 | 270,0 | 16 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 20.07.2006 11:17:30 | 242 | 241,0 | 127 | 270,0 | 16 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 20.07.2006 11:17:30 | 242 | 241,0 | 127 | 270,0 | 16 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 20.07.2006 08:21:01 | 248 | 241,0 | 132 | 270,0 | 21 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 19.07.2006 21:37:09 | 248 | 241,0 | 132 | 270,0 | 21 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 13:14:50 | 248 | 241,0 | 132 | 270,0 | 21 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 13:14:50 | 248 | 241,0 | 132 | 270,0 | 21 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 13:14:50 | 248 | 241,0 | 132 | 270,0 | 21 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:34:29 | 277 | 241,0 | 158 | 270,0 | 46 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:34:29 | 277 | 241,0 | 158 | 270,0 | 46 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:34:28 | 277 | 241,0 | 158 | 270,0 | 46 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:19:17 | 305 | 241,0 | 183 | 270,0 | 70 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:19:17 | 305 | 241,0 | 183 | 270,0 | 70 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:19:17 | 305 | 241,0 | 183 | 270,0 | 70 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 09:14:59 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 09:14:59 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 08:18:26 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 18.07.2006 21:59:50 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 18.07.2006 16:12:07 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 18.07.2006 16:12:07 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 18.07.2006 10:50:30 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |