RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2006 14:31:49 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 14:31:49 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 14:31:49 | 465 | 241,0 | 352 | 270,0 | 241 | 271,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 11:27:30 | 377 | 270,0 | 266 | 271,0 | 16 | 279,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 11:27:29 | 377 | 270,0 | 266 | 271,0 | 16 | 279,0 | 299,9 | 256 | 300,0 | 1 241 | 301,9 | 1 971 |
| 20.07.2006 11:26:32 | 377 | 270,0 | 266 | 271,0 | 16 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 20.07.2006 11:17:30 | 242 | 241,0 | 127 | 270,0 | 16 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 20.07.2006 11:17:30 | 242 | 241,0 | 127 | 270,0 | 16 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 20.07.2006 11:17:30 | 242 | 241,0 | 127 | 270,0 | 16 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 20.07.2006 08:21:01 | 248 | 241,0 | 132 | 270,0 | 21 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 19.07.2006 21:37:09 | 248 | 241,0 | 132 | 270,0 | 21 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 13:14:50 | 248 | 241,0 | 132 | 270,0 | 21 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 13:14:50 | 248 | 241,0 | 132 | 270,0 | 21 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 13:14:50 | 248 | 241,0 | 132 | 270,0 | 21 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:34:29 | 277 | 241,0 | 158 | 270,0 | 46 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:34:29 | 277 | 241,0 | 158 | 270,0 | 46 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:34:28 | 277 | 241,0 | 158 | 270,0 | 46 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:19:17 | 305 | 241,0 | 183 | 270,0 | 70 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:19:17 | 305 | 241,0 | 183 | 270,0 | 70 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 11:19:17 | 305 | 241,0 | 183 | 270,0 | 70 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 09:14:59 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 09:14:59 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 19.07.2006 08:18:26 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 18.07.2006 21:59:50 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 18.07.2006 16:12:07 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 18.07.2006 16:12:07 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 18.07.2006 10:50:30 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 18.07.2006 10:50:30 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 18.07.2006 10:50:30 | 333 | 241,0 | 209 | 270,0 | 95 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 18.07.2006 10:31:07 | 340 | 241,0 | 215 | 270,0 | 101 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 18.07.2006 10:31:06 | 340 | 241,0 | 215 | 270,0 | 101 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 18.07.2006 10:31:06 | 340 | 241,0 | 215 | 270,0 | 101 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 18.07.2006 09:42:08 | 347 | 241,0 | 221 | 270,0 | 107 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 18.07.2006 09:42:08 | 347 | 241,0 | 221 | 270,0 | 107 | 279,0 | 299,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 18.07.2006 09:15:44 | 347 | 241,0 | 221 | 270,0 | 107 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 18.07.2006 08:32:13 | 1 360 | 240,0 | 221 | 270,0 | 107 | 279,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 21:36:33 | 564 | 270,0 | 439 | 279,0 | 323 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 16:41:38 | 564 | 270,0 | 439 | 279,0 | 323 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 16:41:37 | 564 | 270,0 | 439 | 279,0 | 323 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 16:41:37 | 564 | 270,0 | 439 | 279,0 | 323 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 16:22:50 | 574 | 270,0 | 449 | 279,0 | 333 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 16:22:50 | 574 | 270,0 | 449 | 279,0 | 333 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 15:53:22 | 574 | 270,0 | 449 | 279,0 | 333 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 15:53:22 | 574 | 270,0 | 449 | 279,0 | 333 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 15:53:22 | 574 | 270,0 | 449 | 279,0 | 333 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:34:32 | 587 | 270,0 | 461 | 279,0 | 345 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:34:32 | 587 | 270,0 | 461 | 279,0 | 345 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:34:32 | 587 | 270,0 | 461 | 279,0 | 345 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:26:17 | 640 | 270,0 | 513 | 279,0 | 395 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:26:17 | 640 | 270,0 | 513 | 279,0 | 395 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |