RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2006 16:41:38 | 564 | 270,0 | 439 | 279,0 | 323 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 16:41:37 | 564 | 270,0 | 439 | 279,0 | 323 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 16:41:37 | 564 | 270,0 | 439 | 279,0 | 323 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 16:22:50 | 574 | 270,0 | 449 | 279,0 | 333 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 16:22:50 | 574 | 270,0 | 449 | 279,0 | 333 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 15:53:22 | 574 | 270,0 | 449 | 279,0 | 333 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 15:53:22 | 574 | 270,0 | 449 | 279,0 | 333 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 15:53:22 | 574 | 270,0 | 449 | 279,0 | 333 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:34:32 | 587 | 270,0 | 461 | 279,0 | 345 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:34:32 | 587 | 270,0 | 461 | 279,0 | 345 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:34:32 | 587 | 270,0 | 461 | 279,0 | 345 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:26:17 | 640 | 270,0 | 513 | 279,0 | 395 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:26:17 | 640 | 270,0 | 513 | 279,0 | 395 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 14:26:17 | 640 | 270,0 | 513 | 279,0 | 395 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 09:58:03 | 646 | 270,0 | 518 | 279,0 | 400 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 09:58:03 | 646 | 270,0 | 518 | 279,0 | 400 | 287,0 | 297,7 | 100 | 300,0 | 1 085 | 301,9 | 1 815 |
| 17.07.2006 09:14:59 | 646 | 270,0 | 518 | 279,0 | 400 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 09:14:59 | 646 | 270,0 | 518 | 279,0 | 400 | 287,0 | 300,0 | 985 | 301,9 | 1 715 | 303,0 | 2 148 |
| 17.07.2006 08:33:53 | 1 360 | 240,0 | 221 | 270,0 | 107 | 279,0 | 300,0 | 250 | 301,9 | 980 | 303,0 | 1 413 |
| 14.07.2006 21:38:12 | 610 | 270,0 | 484 | 279,0 | 293 | 285,0 | 300,0 | 250 | 301,9 | 980 | 303,0 | 1 413 |
| 14.07.2006 16:04:01 | 610 | 270,0 | 484 | 279,0 | 293 | 285,0 | 300,0 | 250 | 301,9 | 980 | 303,0 | 1 413 |
| 14.07.2006 16:04:01 | 610 | 270,0 | 484 | 279,0 | 293 | 285,0 | 300,0 | 250 | 301,9 | 980 | 303,0 | 1 413 |
| 14.07.2006 12:54:01 | 610 | 270,0 | 484 | 279,0 | 293 | 285,0 | 299,7 | 100 | 300,0 | 350 | 301,9 | 1 080 |
| 14.07.2006 12:54:01 | 610 | 270,0 | 484 | 279,0 | 293 | 285,0 | 299,7 | 100 | 300,0 | 350 | 301,9 | 1 080 |
| 14.07.2006 12:29:51 | 610 | 270,0 | 484 | 279,0 | 293 | 285,0 | 300,0 | 250 | 301,9 | 980 | 303,0 | 1 413 |
| 14.07.2006 12:29:51 | 610 | 270,0 | 484 | 279,0 | 293 | 285,0 | 300,0 | 250 | 301,9 | 980 | 303,0 | 1 413 |
| 14.07.2006 12:29:51 | 610 | 270,0 | 484 | 279,0 | 293 | 285,0 | 300,0 | 250 | 301,9 | 980 | 303,0 | 1 413 |
| 14.07.2006 11:53:48 | 631 | 270,0 | 504 | 279,0 | 313 | 285,0 | 300,0 | 250 | 301,9 | 980 | 303,0 | 1 413 |
| 14.07.2006 11:53:48 | 631 | 270,0 | 504 | 279,0 | 313 | 285,0 | 300,0 | 250 | 301,9 | 980 | 303,0 | 1 413 |
| 14.07.2006 10:59:11 | 631 | 270,0 | 504 | 279,0 | 313 | 285,0 | 301,9 | 730 | 303,0 | 1 163 | 303,9 | 1 438 |
| 14.07.2006 10:59:11 | 631 | 270,0 | 504 | 279,0 | 313 | 285,0 | 301,9 | 730 | 303,0 | 1 163 | 303,9 | 1 438 |
| 14.07.2006 10:59:11 | 631 | 270,0 | 504 | 279,0 | 313 | 285,0 | 301,9 | 730 | 303,0 | 1 163 | 303,9 | 1 438 |
| 14.07.2006 10:57:03 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 285,0 | 400 | 301,9 | 1 130 | 303,0 | 1 563 |
| 14.07.2006 10:50:52 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 285,0 | 400 | 303,0 | 833 | 303,9 | 1 108 |
| 14.07.2006 10:50:52 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 285,0 | 400 | 303,0 | 833 | 303,9 | 1 108 |
| 14.07.2006 09:55:18 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 433 | 303,9 | 708 | 304,0 | 2 118 |
| 14.07.2006 09:55:18 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 433 | 303,9 | 708 | 304,0 | 2 118 |
| 14.07.2006 09:55:18 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 433 | 303,9 | 708 | 304,0 | 2 118 |
| 14.07.2006 09:15:02 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 633 | 303,9 | 908 | 304,0 | 2 318 |
| 14.07.2006 09:15:02 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 633 | 303,9 | 908 | 304,0 | 2 318 |
| 14.07.2006 09:15:01 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 633 | 303,9 | 908 | 304,0 | 2 318 |
| 14.07.2006 08:11:23 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 666 | 303,9 | 941 | 304,0 | 2 351 |
| 13.07.2006 21:37:05 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 666 | 303,9 | 941 | 304,0 | 2 351 |
| 13.07.2006 16:33:31 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 666 | 303,9 | 941 | 304,0 | 2 351 |
| 13.07.2006 16:33:31 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 666 | 303,9 | 941 | 304,0 | 2 351 |
| 13.07.2006 13:20:36 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 299,7 | 100 | 303,0 | 766 | 303,9 | 1 041 |
| 13.07.2006 13:20:36 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 299,7 | 100 | 303,0 | 766 | 303,9 | 1 041 |
| 13.07.2006 12:49:36 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 666 | 303,9 | 941 | 304,0 | 2 351 |
| 13.07.2006 12:49:36 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 666 | 303,9 | 941 | 304,0 | 2 351 |
| 13.07.2006 12:49:36 | 504 | 279,0 | 313 | 285,0 | 22 | 285,2 | 303,0 | 666 | 303,9 | 941 | 304,0 | 2 351 |