RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2006 12:24:29 | 533 | 279,0 | 342 | 285,0 | 51 | 285,2 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 12.07.2006 12:24:29 | 533 | 279,0 | 342 | 285,0 | 51 | 285,2 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 12.07.2006 12:24:29 | 533 | 279,0 | 342 | 285,0 | 51 | 285,2 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 12.07.2006 10:54:43 | 638 | 279,0 | 447 | 285,0 | 156 | 285,2 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 12.07.2006 10:54:43 | 638 | 279,0 | 447 | 285,0 | 156 | 285,2 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 12.07.2006 10:54:43 | 638 | 279,0 | 447 | 285,0 | 156 | 285,2 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 12.07.2006 10:32:27 | 656 | 279,0 | 465 | 285,0 | 174 | 285,2 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 12.07.2006 10:32:27 | 656 | 279,0 | 465 | 285,0 | 174 | 285,2 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 12.07.2006 10:32:27 | 656 | 279,0 | 465 | 285,0 | 174 | 285,2 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 12.07.2006 08:25:37 | 515 | 285,0 | 224 | 285,2 | 32 | 295,0 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 11.07.2006 21:35:59 | 515 | 285,0 | 224 | 285,2 | 32 | 295,0 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 11.07.2006 13:29:00 | 515 | 285,0 | 224 | 285,2 | 32 | 295,0 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 11.07.2006 13:29:00 | 515 | 285,0 | 224 | 285,2 | 32 | 295,0 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 11.07.2006 11:45:17 | 673 | 279,0 | 482 | 285,0 | 191 | 285,2 | 299,0 | 20 | 300,0 | 97 | 301,0 | 197 |
| 11.07.2006 10:53:46 | 673 | 279,0 | 482 | 285,0 | 191 | 285,2 | 299,0 | 20 | 301,0 | 120 | 303,9 | 395 |
| 11.07.2006 10:52:38 | 673 | 279,0 | 482 | 285,0 | 191 | 285,2 | 299,0 | 20 | 301,0 | 120 | 304,0 | 1 530 |
| 11.07.2006 10:52:37 | 673 | 279,0 | 482 | 285,0 | 191 | 285,2 | 299,0 | 20 | 301,0 | 120 | 304,0 | 1 530 |
| 11.07.2006 10:35:23 | 608 | 270,0 | 482 | 279,0 | 291 | 285,0 | 299,0 | 20 | 301,0 | 120 | 304,0 | 1 530 |
| 11.07.2006 10:35:23 | 608 | 270,0 | 482 | 279,0 | 291 | 285,0 | 299,0 | 20 | 301,0 | 120 | 304,0 | 1 530 |
| 11.07.2006 10:35:22 | 608 | 270,0 | 482 | 279,0 | 291 | 285,0 | 299,0 | 20 | 301,0 | 120 | 304,0 | 1 530 |
| 11.07.2006 09:20:45 | 510 | 279,0 | 318 | 285,0 | 18 | 290,0 | 299,0 | 20 | 301,0 | 120 | 304,0 | 1 530 |
| 11.07.2006 09:20:45 | 510 | 279,0 | 318 | 285,0 | 18 | 290,0 | 299,0 | 20 | 301,0 | 120 | 304,0 | 1 530 |
| 11.07.2006 08:26:42 | 510 | 279,0 | 318 | 285,0 | 18 | 290,0 | 301,0 | 100 | 304,0 | 1 510 | 304,7 | 2 030 |
| 10.07.2006 21:37:28 | 395 | 285,0 | 93 | 290,0 | 73 | 301,0 | 301,0 | 100 | 304,0 | 1 510 | 304,7 | 2 030 |
| 10.07.2006 16:59:38 | 395 | 285,0 | 93 | 290,0 | 73 | 301,0 | 301,0 | 100 | 304,0 | 1 510 | 304,7 | 2 030 |
| 10.07.2006 16:59:38 | 395 | 285,0 | 93 | 290,0 | 73 | 301,0 | 301,0 | 100 | 304,0 | 1 510 | 304,7 | 2 030 |
| 10.07.2006 16:59:38 | 395 | 285,0 | 93 | 290,0 | 73 | 301,0 | 301,0 | 100 | 304,0 | 1 510 | 304,7 | 2 030 |
| 10.07.2006 15:38:05 | 333 | 280,0 | 318 | 285,0 | 18 | 290,0 | 300,0 | 35 | 301,0 | 138 | 304,0 | 1 548 |
| 10.07.2006 15:38:05 | 333 | 280,0 | 318 | 285,0 | 18 | 290,0 | 300,0 | 35 | 301,0 | 138 | 304,0 | 1 548 |
| 10.07.2006 15:38:05 | 333 | 280,0 | 318 | 285,0 | 18 | 290,0 | 300,0 | 35 | 301,0 | 138 | 304,0 | 1 548 |
| 10.07.2006 14:40:15 | 343 | 280,0 | 328 | 285,0 | 28 | 290,0 | 300,0 | 35 | 301,0 | 138 | 304,0 | 1 548 |
| 10.07.2006 13:15:58 | 343 | 280,0 | 328 | 285,0 | 28 | 290,0 | 300,0 | 35 | 301,0 | 138 | 304,0 | 1 148 |
| 10.07.2006 13:15:58 | 343 | 280,0 | 328 | 285,0 | 28 | 290,0 | 300,0 | 35 | 301,0 | 138 | 304,0 | 1 148 |
| 10.07.2006 10:58:00 | 343 | 280,0 | 328 | 285,0 | 28 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 10.07.2006 10:58:00 | 343 | 280,0 | 328 | 285,0 | 28 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 10.07.2006 10:58:00 | 343 | 280,0 | 328 | 285,0 | 28 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 10.07.2006 09:44:43 | 395 | 280,0 | 379 | 285,0 | 78 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 10.07.2006 09:44:43 | 395 | 280,0 | 379 | 285,0 | 78 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 10.07.2006 09:44:43 | 395 | 280,0 | 379 | 285,0 | 78 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 10.07.2006 09:14:59 | 401 | 280,0 | 385 | 285,0 | 84 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 10.07.2006 08:17:31 | 401 | 280,0 | 385 | 285,0 | 84 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 07.07.2006 21:36:59 | 401 | 280,0 | 385 | 285,0 | 84 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 07.07.2006 13:53:48 | 401 | 280,0 | 385 | 285,0 | 84 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 07.07.2006 13:53:48 | 401 | 280,0 | 385 | 285,0 | 84 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 07.07.2006 13:53:48 | 401 | 280,0 | 385 | 285,0 | 84 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 07.07.2006 13:28:57 | 411 | 280,0 | 396 | 285,0 | 94 | 290,0 | 301,0 | 103 | 304,0 | 1 113 | 304,7 | 1 633 |
| 07.07.2006 11:41:39 | 411 | 280,0 | 396 | 285,0 | 94 | 290,0 | 301,0 | 103 | 304,7 | 623 | 305,0 | 973 |
| 07.07.2006 11:41:39 | 411 | 280,0 | 396 | 285,0 | 94 | 290,0 | 301,0 | 103 | 304,7 | 623 | 305,0 | 973 |
| 07.07.2006 10:40:14 | 393 | 279,0 | 314 | 280,0 | 300 | 285,0 | 301,0 | 103 | 304,7 | 623 | 305,0 | 973 |
| 07.07.2006 09:56:25 | 496 | 279,0 | 314 | 280,0 | 300 | 285,0 | 301,0 | 103 | 304,7 | 623 | 305,0 | 973 |