RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2006 14:08:50 | 227 | 271,0 | 87 | 279,0 | 9 | 280,0 | 301,0 | 103 | 304,7 | 623 | 304,8 | 1 023 |
| 04.07.2006 14:08:50 | 227 | 271,0 | 87 | 279,0 | 9 | 280,0 | 301,0 | 103 | 304,7 | 623 | 304,8 | 1 023 |
| 04.07.2006 14:08:50 | 227 | 271,0 | 87 | 279,0 | 9 | 280,0 | 301,0 | 103 | 304,7 | 623 | 304,8 | 1 023 |
| 04.07.2006 13:08:51 | 258 | 271,0 | 117 | 279,0 | 39 | 280,0 | 301,0 | 103 | 304,7 | 623 | 304,8 | 1 023 |
| 04.07.2006 12:50:53 | 258 | 271,0 | 117 | 279,0 | 39 | 280,0 | 301,0 | 103 | 304,7 | 623 | 304,8 | 1 023 |
| 04.07.2006 11:55:03 | 258 | 271,0 | 117 | 279,0 | 39 | 280,0 | 301,0 | 103 | 304,7 | 623 | 304,8 | 1 023 |
| 04.07.2006 11:55:03 | 258 | 271,0 | 117 | 279,0 | 39 | 280,0 | 301,0 | 103 | 304,7 | 623 | 304,8 | 1 023 |
| 04.07.2006 11:18:18 | 258 | 271,0 | 117 | 279,0 | 39 | 280,0 | 301,0 | 3 | 304,7 | 523 | 304,8 | 923 |
| 04.07.2006 11:18:18 | 258 | 271,0 | 117 | 279,0 | 39 | 280,0 | 301,0 | 3 | 304,7 | 523 | 304,8 | 923 |
| 04.07.2006 10:37:06 | 418 | 270,0 | 218 | 271,0 | 78 | 279,0 | 301,0 | 3 | 304,7 | 523 | 304,8 | 923 |
| 04.07.2006 10:37:06 | 418 | 270,0 | 218 | 271,0 | 78 | 279,0 | 301,0 | 3 | 304,7 | 523 | 304,8 | 923 |
| 04.07.2006 10:37:06 | 418 | 270,0 | 218 | 271,0 | 78 | 279,0 | 301,0 | 3 | 304,7 | 523 | 304,8 | 923 |
| 04.07.2006 10:35:19 | 238 | 271,0 | 98 | 279,0 | 18 | 280,0 | 301,0 | 3 | 304,7 | 523 | 304,8 | 923 |
| 04.07.2006 10:35:19 | 238 | 271,0 | 98 | 279,0 | 18 | 280,0 | 301,0 | 3 | 304,7 | 523 | 304,8 | 923 |
| 04.07.2006 10:35:19 | 238 | 271,0 | 98 | 279,0 | 18 | 280,0 | 301,0 | 3 | 304,7 | 523 | 304,8 | 923 |
| 04.07.2006 10:16:57 | 238 | 271,0 | 98 | 279,0 | 18 | 280,0 | 301,0 | 33 | 304,7 | 553 | 304,8 | 953 |
| 04.07.2006 09:56:21 | 238 | 271,0 | 98 | 279,0 | 18 | 280,0 | 301,0 | 33 | 304,7 | 553 | 304,8 | 953 |
| 04.07.2006 09:56:21 | 238 | 271,0 | 98 | 279,0 | 18 | 280,0 | 301,0 | 33 | 304,7 | 553 | 304,8 | 953 |
| 04.07.2006 09:56:21 | 238 | 271,0 | 98 | 279,0 | 18 | 280,0 | 301,0 | 33 | 304,7 | 553 | 304,8 | 953 |
| 04.07.2006 09:43:37 | 238 | 271,0 | 98 | 279,0 | 18 | 280,0 | 300,0 | 38 | 301,0 | 126 | 304,7 | 646 |
| 04.07.2006 09:43:37 | 238 | 271,0 | 98 | 279,0 | 18 | 280,0 | 300,0 | 38 | 301,0 | 126 | 304,7 | 646 |
| 04.07.2006 09:43:37 | 238 | 271,0 | 98 | 279,0 | 18 | 280,0 | 300,0 | 38 | 301,0 | 126 | 304,7 | 646 |
| 04.07.2006 08:09:12 | 243 | 271,0 | 103 | 279,0 | 23 | 280,0 | 300,0 | 38 | 301,0 | 126 | 304,7 | 646 |
| 03.07.2006 20:15:16 | 529 | 269,0 | 488 | 270,0 | 280 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 13:07:11 | 529 | 269,0 | 488 | 270,0 | 280 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 13:07:11 | 529 | 269,0 | 488 | 270,0 | 280 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 13:07:11 | 529 | 269,0 | 488 | 270,0 | 280 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 12:59:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 12:59:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 12:59:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 12:57:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 12:57:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 12:57:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 12:53:41 | 550 | 269,0 | 509 | 270,0 | 300 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 12:42:50 | 550 | 269,0 | 509 | 270,0 | 300 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 11:39:06 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 10:32:12 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 49 | 300,0 | 93 | 301,0 | 181 |
| 03.07.2006 10:32:12 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 49 | 300,0 | 93 | 301,0 | 181 |
| 03.07.2006 09:18:38 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 24 | 300,0 | 68 | 301,0 | 156 |
| 03.07.2006 09:18:38 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 24 | 300,0 | 68 | 301,0 | 156 |
| 03.07.2006 09:15:54 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 12 | 300,0 | 56 | 301,0 | 144 |
| 03.07.2006 09:15:54 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 12 | 300,0 | 56 | 301,0 | 144 |
| 03.07.2006 08:28:27 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 300,0 | 44 | 301,0 | 132 | 304,8 | 532 |
| 30.06.2006 22:25:11 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 16:12:47 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 16:12:47 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 16:12:47 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 15:11:04 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 275 | 299,0 | 6 260 | 300,0 | 6 704 |
| 30.06.2006 15:11:04 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 275 | 299,0 | 6 260 | 300,0 | 6 704 |
| 30.06.2006 14:50:32 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |